Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1,536.9273 |
0.0756 NMR |
1,536.9273 |
1,340.0000 |
1,733.8547 |
1,340.0000 |
| 2024-04-25 |
2,108.0856 |
0.0173 NMR |
2,108.0856 |
1,690.1000 |
2,526.0713 |
1,690.1000 |
| 2024-04-24 |
2,138.6539 |
0.0068 NMR |
2,138.6539 |
1,751.2365 |
2,526.0713 |
1,751.2365 |
| 2024-04-23 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-22 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-21 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-20 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-19 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-18 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-17 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-16 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-15 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-04-14 |
2,000.2866 |
0.0381 NMR |
2,000.2866 |
1,966.9870 |
2,033.5862 |
2,033.5862 |
| 2024-04-13 |
2,253.5201 |
0.1813 NMR |
2,253.5201 |
1,966.9870 |
2,540.0532 |
1,966.9870 |
| 2024-04-12 |
2,637.2244 |
0.2477 NMR |
2,637.2244 |
2,477.9064 |
2,796.5424 |
2,477.9064 |
| 2024-04-11 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-04-10 |
2,796.5424 |
0.0047 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-04-09 |
2,920.2697 |
0.0163 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-04-08 |
2,858.4061 |
0.0274 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-04-07 |
2,858.4061 |
0.0787 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,796.5424 |
| 2024-04-06 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-04-05 |
2,920.2697 |
0.0268 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-04-04 |
2,858.4061 |
0.0674 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-04-03 |
2,858.4061 |
0.0293 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-04-02 |
2,858.4061 |
0.0346 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,796.5424 |
| 2024-04-01 |
2,858.4061 |
0.1232 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-03-31 |
2,920.2697 |
0.0291 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-30 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-29 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-28 |
2,920.2697 |
0.0972 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-27 |
2,920.2697 |
0.0000 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-26 |
2,920.2697 |
0.0763 NMR |
2,920.2697 |
2,920.2697 |
2,920.2697 |
2,920.2697 |
| 2024-03-25 |
2,872.3888 |
0.1030 NMR |
2,872.3888 |
2,824.5078 |
2,920.2697 |
2,920.2697 |
| 2024-03-24 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-23 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-22 |
2,399.2156 |
0.0503 NMR |
2,399.2156 |
1,973.9235 |
2,824.5078 |
2,796.5424 |
| 2024-03-21 |
2,033.5862 |
0.0000 NMR |
2,033.5862 |
2,033.5862 |
2,033.5862 |
2,033.5862 |
| 2024-03-20 |
1,945.5931 |
0.0027 NMR |
1,945.5931 |
1,857.6000 |
2,033.5862 |
2,033.5862 |
| 2024-03-19 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-18 |
2,810.5251 |
0.0063 NMR |
2,810.5251 |
2,796.5424 |
2,824.5078 |
2,796.5424 |
| 2024-03-17 |
2,407.1310 |
0.4094 NMR |
2,407.1310 |
1,989.7543 |
2,824.5078 |
2,824.5078 |
| 2024-03-16 |
2,858.4061 |
0.0387 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-03-15 |
2,858.4061 |
0.2723 NMR |
2,858.4061 |
2,796.5424 |
2,920.2697 |
2,920.2697 |
| 2024-03-14 |
2,447.0966 |
0.9510 NMR |
2,447.0966 |
1,973.9234 |
2,920.2697 |
2,796.5424 |
| 2024-03-13 |
2,924.3212 |
0.5976 NMR |
2,924.3212 |
2,796.5424 |
3,052.1000 |
2,920.2697 |
| 2024-03-12 |
2,938.3039 |
0.1687 NMR |
2,938.3039 |
2,824.5078 |
3,052.1000 |
3,052.1000 |
| 2024-03-11 |
2,409.1099 |
0.0003 NMR |
2,409.1099 |
1,993.7120 |
2,824.5078 |
1,993.7120 |
| 2024-03-10 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-09 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |
| 2024-03-08 |
2,796.5424 |
0.0000 NMR |
2,796.5424 |
2,796.5424 |
2,796.5424 |
2,796.5424 |