Identifier on Yobit: nmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,040.0000 |
0.0000 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-12-04 |
1,040.0000 |
0.0000 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-12-03 |
1,090.0000 |
0.0000 NMR |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2025-12-02 |
1,090.0000 |
0.0000 NMR |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2025-12-01 |
1,090.0000 |
0.0000 NMR |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2025-11-30 |
1,090.0000 |
0.0001 NMR |
1,090.0000 |
1,090.0000 |
1,090.0000 |
1,090.0000 |
| 2025-11-29 |
1,040.0000 |
0.0001 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-11-28 |
1,040.0000 |
0.0001 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-11-27 |
1,040.0000 |
0.0000 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-11-26 |
1,040.0000 |
0.0001 NMR |
1,040.0000 |
1,040.0000 |
1,040.0000 |
1,040.0000 |
| 2025-11-25 |
1,060.0000 |
0.0100 NMR |
1,060.0000 |
1,040.0000 |
1,080.0000 |
1,040.0000 |
| 2025-11-24 |
1,030.0000 |
0.0000 NMR |
1,030.0000 |
1,030.0000 |
1,030.0000 |
1,030.0000 |
| 2025-11-23 |
1,030.0000 |
0.0000 NMR |
1,030.0000 |
1,030.0000 |
1,030.0000 |
1,030.0000 |
| 2025-11-22 |
1,100.0000 |
0.0823 NMR |
1,100.0000 |
1,030.0000 |
1,170.0000 |
1,030.0000 |
| 2025-11-21 |
1,125.0000 |
0.0523 NMR |
1,125.0000 |
1,080.0000 |
1,170.0000 |
1,170.0000 |
| 2025-11-20 |
1,115.0000 |
0.0380 NMR |
1,115.0000 |
1,080.0000 |
1,150.0000 |
1,150.0000 |
| 2025-11-19 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-11-18 |
1,080.0000 |
0.0000 NMR |
1,080.0000 |
1,080.0000 |
1,080.0000 |
1,080.0000 |
| 2025-11-17 |
1,075.0000 |
0.0035 NMR |
1,075.0000 |
1,070.0000 |
1,080.0000 |
1,080.0000 |
| 2025-11-16 |
1,070.0000 |
0.0000 NMR |
1,070.0000 |
1,070.0000 |
1,070.0000 |
1,070.0000 |
| 2025-11-15 |
1,065.0000 |
0.0074 NMR |
1,065.0000 |
1,060.0000 |
1,070.0000 |
1,070.0000 |
| 2025-11-14 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-13 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-12 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-10 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-09 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-08 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-06 |
1,015.1810 |
0.0000 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-05 |
1,015.1810 |
0.0010 NMR |
1,015.1810 |
1,015.1810 |
1,015.1810 |
1,015.1810 |
| 2025-11-04 |
1,037.1766 |
0.0145 NMR |
1,037.1766 |
1,015.1810 |
1,059.1721 |
1,015.1810 |
| 2025-11-03 |
1,065.0000 |
0.0616 NMR |
1,065.0000 |
1,040.0000 |
1,090.0000 |
1,049.4535 |
| 2025-11-02 |
1,025.0000 |
0.0100 NMR |
1,025.0000 |
1,020.0000 |
1,030.0000 |
1,030.0000 |
| 2025-11-01 |
990.0000 |
0.0000 NMR |
990.0000 |
990.0000 |
990.0000 |
990.0000 |
| 2025-10-31 |
1,500.0000 |
0.0007 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-30 |
1,500.0000 |
0.0007 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-29 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-28 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-27 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-26 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-25 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-24 |
1,500.0000 |
0.0000 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-23 |
1,500.0000 |
0.0004 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-22 |
1,500.0000 |
0.0046 NMR |
1,500.0000 |
1,500.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-21 |
1,550.0000 |
0.0000 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-10-20 |
1,550.0000 |
0.0032 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-10-19 |
1,550.0000 |
0.0036 NMR |
1,550.0000 |
1,550.0000 |
1,550.0000 |
1,550.0000 |
| 2025-10-18 |
1,475.0000 |
0.0074 NMR |
1,475.0000 |
1,450.0000 |
1,500.0000 |
1,500.0000 |
| 2025-10-17 |
1,450.0000 |
0.0029 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-10-16 |
1,450.0000 |
0.0027 NMR |
1,450.0000 |
1,450.0000 |
1,450.0000 |
1,450.0000 |
| 2025-10-15 |
1,400.0000 |
0.0000 NMR |
1,400.0000 |
1,400.0000 |
1,400.0000 |
1,400.0000 |