Crypto exchange Yobit

Market Numeraire (NMR) / [unlinked]

Identifier on Yobit: nmr_rur
123...2526
Date Price Volume Open Low High Close
2022-08-10 1,333.9890 0.0000 NMR 1,333.9890 1,333.9890 1,333.9890 1,333.9890
2022-08-09 1,337.0630 0.0343 NMR 1,337.0630 1,333.9890 1,340.1369 1,333.9890
2022-08-08 1,346.4121 0.0000 NMR 1,346.4121 1,346.4121 1,346.4121 1,346.4121
2022-08-07 1,346.4121 0.0000 NMR 1,346.4121 1,346.4121 1,346.4121 1,346.4121
2022-08-06 1,346.4121 0.0000 NMR 1,346.4121 1,346.4121 1,346.4121 1,346.4121
2022-08-05 1,346.4121 0.0005 NMR 1,346.4121 1,346.4121 1,346.4121 1,346.4121
2022-08-04 1,365.2722 0.0100 NMR 1,365.2722 1,361.0695 1,369.4749 1,361.0695
2022-08-03 820.0000 0.0000 NMR 820.0000 820.0000 820.0000 820.0000
2022-08-02 1,076.9860 0.0344 NMR 1,076.9860 820.0000 1,333.9720 820.0000
2022-08-01 1,263.1833 0.4547 NMR 1,263.1833 1,161.9036 1,364.4631 1,274.6350
2022-07-31 1,462.9993 2.6924 NMR 1,462.9993 1,197.9118 1,728.0867 1,344.6351
2022-07-30 1,139.2943 0.0000 NMR 1,139.2943 1,139.2943 1,139.2943 1,139.2943
2022-07-29 1,139.2943 0.0000 NMR 1,139.2943 1,139.2943 1,139.2943 1,139.2943
2022-07-28 1,139.2943 0.0000 NMR 1,139.2943 1,139.2943 1,139.2943 1,139.2943
2022-07-27 1,139.2943 0.0000 NMR 1,139.2943 1,139.2943 1,139.2943 1,139.2943
2022-07-26 1,152.8239 0.1026 NMR 1,152.8239 1,139.2943 1,166.3536 1,139.2943
2022-07-25 1,001.9481 0.0034 NMR 1,001.9481 1,001.9481 1,001.9481 1,001.9481
2022-07-24 1,109.4476 0.0000 NMR 1,109.4476 1,109.4476 1,109.4476 1,109.4476
2022-07-23 1,111.4980 0.0190 NMR 1,111.4980 1,109.4476 1,113.5483 1,109.4476
2022-07-22 1,104.0389 0.0000 NMR 1,104.0389 1,104.0389 1,104.0389 1,104.0389
2022-07-21 1,104.0389 0.0001 NMR 1,104.0389 1,104.0389 1,104.0389 1,104.0389
2022-07-20 819.9332 0.0000 NMR 819.9332 819.9332 819.9332 819.9332
2022-07-19 819.9332 0.0050 NMR 819.9332 819.9332 819.9332 819.9332
2022-07-18 831.3895 0.0000 NMR 831.3895 831.3895 831.3895 831.3895
2022-07-17 831.3895 0.0026 NMR 831.3895 831.3895 831.3895 831.3895
2022-07-16 915.9983 0.6572 NMR 915.9983 852.2044 979.7923 852.2044
2022-07-15 992.1987 0.7382 NMR 992.1987 979.7923 1,004.6051 979.7923
2022-07-14 1,063.8491 0.0056 NMR 1,063.8491 1,063.8491 1,063.8491 1,063.8491
2022-07-13 1,060.1997 0.0000 NMR 1,060.1997 1,060.1997 1,060.1997 1,060.1997
2022-07-12 1,060.1997 0.0053 NMR 1,060.1997 1,060.1997 1,060.1997 1,060.1997
2022-07-11 1,029.2104 0.0000 NMR 1,029.2104 1,029.2104 1,029.2104 1,029.2104
2022-07-10 1,029.2104 0.0000 NMR 1,029.2104 1,029.2104 1,029.2104 1,029.2104
2022-07-09 1,029.2104 0.0001 NMR 1,029.2104 1,029.2104 1,029.2104 1,029.2104
2022-07-08 988.9737 0.0000 NMR 988.9737 988.9737 988.9737 988.9737
2022-07-07 998.0466 0.0002 NMR 998.0466 988.9737 1,007.1194 988.9737
2022-07-06 1,145.9094 0.5965 NMR 1,145.9094 1,111.0151 1,180.8038 1,111.0151
2022-07-05 1,213.3728 0.0000 NMR 1,213.3728 1,213.3728 1,213.3728 1,213.3728
2022-07-04 1,213.3728 0.0045 NMR 1,213.3728 1,213.3728 1,213.3728 1,213.3728
2022-07-03 1,538.8488 0.0000 NMR 1,538.8488 1,538.8488 1,538.8488 1,538.8488
2022-07-02 1,538.8488 0.1296 NMR 1,538.8488 1,538.8488 1,538.8488 1,538.8488
2022-07-01 1,458.6426 0.0044 NMR 1,458.6426 1,338.8494 1,578.4359 1,338.8494
2022-06-30 1,773.0445 2.8224 NMR 1,773.0445 1,578.4359 1,967.6531 1,578.4359
2022-06-29 850.0999 0.0000 NMR 850.0999 850.0999 850.0999 850.0999
2022-06-28 850.0999 0.0000 NMR 850.0999 850.0999 850.0999 850.0999
2022-06-27 850.0999 0.0000 NMR 850.0999 850.0999 850.0999 850.0999
2022-06-26 850.0999 0.0000 NMR 850.0999 850.0999 850.0999 850.0999
2022-06-25 850.0999 0.0000 NMR 850.0999 850.0999 850.0999 850.0999
2022-06-24 850.0999 0.0000 NMR 850.0999 850.0999 850.0999 850.0999
2022-06-23 850.0999 0.0000 NMR 850.0999 850.0999 850.0999 850.0999
2022-06-22 850.0999 0.0000 NMR 850.0999 850.0999 850.0999 850.0999
123...2526