Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.0477 WAVES |
0.0003 NMC |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-20 |
0.0538 WAVES |
2.2353 NMC |
0.0538 WAVES |
0.0477 WAVES |
0.0600 WAVES |
0.0477 WAVES |
| 2023-04-19 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-18 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-17 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-16 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-15 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-14 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-13 |
0.0475 WAVES |
4.4130 NMC |
0.0475 WAVES |
0.0350 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-04-12 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-11 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-10 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-09 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-08 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-07 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-06 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-05 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-04 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-03 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-02 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-04-01 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-31 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-30 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-29 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-28 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-27 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-26 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-25 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-24 |
0.0596 WAVES |
0.0000 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-23 |
0.0596 WAVES |
0.5005 NMC |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2023-03-22 |
0.0591 WAVES |
0.0000 NMC |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2023-03-21 |
0.0591 WAVES |
0.0000 NMC |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2023-03-20 |
0.0591 WAVES |
0.0000 NMC |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2023-03-19 |
0.0591 WAVES |
0.0000 NMC |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2023-03-18 |
0.0591 WAVES |
0.0000 NMC |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2023-03-17 |
0.0591 WAVES |
0.0000 NMC |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2023-03-16 |
0.0591 WAVES |
0.0000 NMC |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2023-03-15 |
0.0591 WAVES |
7.5302 NMC |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2023-03-14 |
0.0582 WAVES |
0.0000 NMC |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-03-13 |
0.0582 WAVES |
0.0000 NMC |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-03-12 |
0.0582 WAVES |
0.0000 NMC |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-03-11 |
0.0582 WAVES |
0.0000 NMC |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-03-10 |
0.0582 WAVES |
0.0218 NMC |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-03-09 |
0.0582 WAVES |
4.0872 NMC |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-03-08 |
0.0625 WAVES |
0.0000 NMC |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-03-07 |
0.0625 WAVES |
3.7632 NMC |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-03-06 |
0.0625 WAVES |
0.0000 NMC |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-03-05 |
0.0625 WAVES |
0.0000 NMC |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-03-04 |
0.0625 WAVES |
0.0000 NMC |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-03-03 |
0.0625 WAVES |
0.0000 NMC |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |