Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0925 WAVES |
5.0813 NMC |
0.0925 WAVES |
0.0910 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-02-13 |
0.0910 WAVES |
0.0000 NMC |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-02-12 |
0.0885 WAVES |
0.3689 NMC |
0.0885 WAVES |
0.0860 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2024-02-11 |
0.0850 WAVES |
0.0000 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-10 |
0.0850 WAVES |
0.0000 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-09 |
0.0850 WAVES |
0.0000 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-08 |
0.0850 WAVES |
4.7328 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-07 |
0.0850 WAVES |
0.0000 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-06 |
0.0850 WAVES |
0.0000 NMC |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
0.0850 WAVES |
| 2024-02-05 |
0.0855 WAVES |
4.8508 NMC |
0.0855 WAVES |
0.0850 WAVES |
0.0860 WAVES |
0.0850 WAVES |
| 2024-02-04 |
0.0855 WAVES |
5.8901 NMC |
0.0855 WAVES |
0.0820 WAVES |
0.0890 WAVES |
0.0860 WAVES |
| 2024-02-03 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-02-02 |
0.0820 WAVES |
1.4460 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-02-01 |
0.0820 WAVES |
0.0000 NMC |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-31 |
0.0795 WAVES |
1.3935 NMC |
0.0795 WAVES |
0.0770 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-01-30 |
0.0790 WAVES |
0.7939 NMC |
0.0790 WAVES |
0.0760 WAVES |
0.0820 WAVES |
0.0780 WAVES |
| 2024-01-29 |
0.0735 WAVES |
0.1579 NMC |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0730 WAVES |
| 2024-01-28 |
0.0770 WAVES |
0.0000 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-27 |
0.0770 WAVES |
0.0000 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-26 |
0.0770 WAVES |
0.0000 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-25 |
0.0770 WAVES |
0.0000 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-24 |
0.0770 WAVES |
0.0138 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-23 |
0.0765 WAVES |
0.1501 NMC |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-22 |
0.0730 WAVES |
0.0000 NMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-21 |
0.0750 WAVES |
0.2821 NMC |
0.0750 WAVES |
0.0730 WAVES |
0.0770 WAVES |
0.0730 WAVES |
| 2024-01-20 |
0.0745 WAVES |
0.1915 NMC |
0.0745 WAVES |
0.0730 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-01-19 |
0.0770 WAVES |
0.0000 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-18 |
0.0770 WAVES |
0.0000 NMC |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-17 |
0.0765 WAVES |
3.9202 NMC |
0.0765 WAVES |
0.0760 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-01-16 |
0.0750 WAVES |
3.2223 NMC |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-01-15 |
0.0735 WAVES |
0.2055 NMC |
0.0735 WAVES |
0.0720 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-01-14 |
0.0730 WAVES |
0.0137 NMC |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-13 |
0.0745 WAVES |
0.2257 NMC |
0.0745 WAVES |
0.0730 WAVES |
0.0760 WAVES |
0.0730 WAVES |
| 2024-01-12 |
0.0760 WAVES |
0.0744 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-01-11 |
0.0760 WAVES |
0.0192 NMC |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-01-10 |
0.0790 WAVES |
0.0869 NMC |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-09 |
0.0785 WAVES |
0.0797 NMC |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-01-08 |
0.0760 WAVES |
0.4198 NMC |
0.0760 WAVES |
0.0740 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-01-07 |
0.0740 WAVES |
0.0000 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-06 |
0.0740 WAVES |
0.0304 NMC |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-01-05 |
0.0685 WAVES |
0.9303 NMC |
0.0685 WAVES |
0.0640 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-04 |
0.0680 WAVES |
1.1232 NMC |
0.0680 WAVES |
0.0630 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-01-03 |
0.0600 WAVES |
0.1276 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-02 |
0.0600 WAVES |
0.1276 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-01-01 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-31 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-30 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-29 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-28 |
0.0600 WAVES |
0.0000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-12-27 |
0.0600 WAVES |
3.5000 NMC |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |