Identifier on Yobit: nmc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-27 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-26 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-25 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-24 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-23 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-22 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-21 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-20 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-19 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-18 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-17 |
0.3000 WAVES |
0.0000 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-16 |
0.3000 WAVES |
0.0259 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-15 |
0.3000 WAVES |
0.0255 NMC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-14 |
0.2838 WAVES |
0.0996 NMC |
0.2838 WAVES |
0.2677 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-13 |
0.2677 WAVES |
0.0000 NMC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-12 |
0.2677 WAVES |
0.0071 NMC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-11 |
0.2677 WAVES |
0.0244 NMC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-10 |
0.2677 WAVES |
0.0000 NMC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-09 |
0.2677 WAVES |
0.0000 NMC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-08 |
0.2677 WAVES |
0.0349 NMC |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-07 |
0.2387 WAVES |
0.0810 NMC |
0.2387 WAVES |
0.2097 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-06-06 |
0.2097 WAVES |
0.0158 NMC |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-06-05 |
0.2097 WAVES |
0.0161 NMC |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-06-04 |
0.2097 WAVES |
3.0340 NMC |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-06-03 |
0.1798 WAVES |
3.0273 NMC |
0.1798 WAVES |
0.1500 WAVES |
0.2097 WAVES |
0.2097 WAVES |
| 2024-06-02 |
0.1450 WAVES |
0.0000 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-06-01 |
0.1450 WAVES |
0.0000 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-05-31 |
0.1450 WAVES |
0.0000 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-05-30 |
0.1450 WAVES |
0.0000 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-05-29 |
0.1450 WAVES |
0.0000 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-05-28 |
0.1450 WAVES |
0.0035 NMC |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-05-27 |
0.1477 WAVES |
1.1816 NMC |
0.1477 WAVES |
0.1320 WAVES |
0.1634 WAVES |
0.1450 WAVES |
| 2024-05-26 |
0.1280 WAVES |
0.0000 NMC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-05-25 |
0.1280 WAVES |
0.0000 NMC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-05-24 |
0.1280 WAVES |
0.0000 NMC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-05-23 |
0.1280 WAVES |
0.0000 NMC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-05-22 |
0.1280 WAVES |
0.0000 NMC |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-05-21 |
0.1257 WAVES |
6.3345 NMC |
0.1257 WAVES |
0.1190 WAVES |
0.1325 WAVES |
0.1280 WAVES |
| 2024-05-20 |
0.1200 WAVES |
0.0000 NMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-05-19 |
0.1200 WAVES |
0.0000 NMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-05-18 |
0.1200 WAVES |
0.0000 NMC |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2024-05-17 |
0.1210 WAVES |
0.2997 NMC |
0.1210 WAVES |
0.1200 WAVES |
0.1220 WAVES |
0.1200 WAVES |
| 2024-05-16 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-15 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-14 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-13 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-12 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-11 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2024-05-10 |
0.1220 WAVES |
0.0000 NMC |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |