Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.8575 USD |
170.7563 NMC |
0.8575 USD |
0.5300 USD |
1.1850 USD |
0.5300 USD |
| 2021-02-09 |
0.7582 USD |
0.0000 NMC |
0.7582 USD |
0.5300 USD |
0.9865 USD |
0.5300 USD |
| 2021-02-08 |
0.8091 USD |
0.0000 NMC |
0.8091 USD |
0.8030 USD |
0.8152 USD |
0.8152 USD |
| 2021-02-07 |
0.3511 USD |
0.0000 NMC |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-02-06 |
0.3511 USD |
0.0000 NMC |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-02-05 |
0.3511 USD |
0.0000 NMC |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-02-04 |
0.3511 USD |
0.0000 NMC |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-02-03 |
0.3511 USD |
2.2259 NMC |
0.3511 USD |
0.3511 USD |
0.3511 USD |
0.3511 USD |
| 2021-02-02 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-02-01 |
0.3151 USD |
0.0000 NMC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2021-01-31 |
0.3151 USD |
0.0000 NMC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2021-01-30 |
0.3151 USD |
0.0000 NMC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2021-01-29 |
0.3151 USD |
70.3114 NMC |
0.3151 USD |
0.3151 USD |
0.3151 USD |
0.3151 USD |
| 2021-01-28 |
0.4090 USD |
9.6034 NMC |
0.4090 USD |
0.2880 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-27 |
0.2880 USD |
2.0148 NMC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2021-01-26 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-25 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-24 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-23 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-22 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-21 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-20 |
0.5300 USD |
2.3439 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-19 |
0.8152 USD |
0.0000 NMC |
0.8152 USD |
0.8152 USD |
0.8152 USD |
0.8152 USD |
| 2021-01-18 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-17 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-16 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-15 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-14 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-13 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-12 |
0.5300 USD |
1.8664 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-11 |
0.5500 USD |
0.0000 NMC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-01-10 |
0.5500 USD |
2.0000 NMC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2021-01-09 |
0.5721 USD |
0.0000 NMC |
0.5721 USD |
0.5721 USD |
0.5721 USD |
0.5721 USD |
| 2021-01-08 |
0.5721 USD |
2.0222 NMC |
0.5721 USD |
0.5721 USD |
0.5721 USD |
0.5721 USD |
| 2021-01-07 |
0.6776 USD |
8.2305 NMC |
0.6776 USD |
0.5400 USD |
0.8152 USD |
0.8152 USD |
| 2021-01-06 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-05 |
0.5300 USD |
1.4546 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-04 |
0.5300 USD |
7.9203 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-03 |
0.5300 USD |
0.0000 NMC |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-02 |
0.5150 USD |
1.9261 NMC |
0.5150 USD |
0.5000 USD |
0.5300 USD |
0.5300 USD |
| 2021-01-01 |
0.3240 USD |
0.0000 NMC |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2020-12-31 |
0.3240 USD |
0.0000 NMC |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2020-12-30 |
0.3240 USD |
0.0000 NMC |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2020-12-29 |
0.3240 USD |
1.7213 NMC |
0.3240 USD |
0.3240 USD |
0.3240 USD |
0.3240 USD |
| 2020-12-28 |
0.4255 USD |
0.0000 NMC |
0.4255 USD |
0.4255 USD |
0.4255 USD |
0.4255 USD |
| 2020-12-27 |
0.4178 USD |
1.9096 NMC |
0.4178 USD |
0.4100 USD |
0.4255 USD |
0.4255 USD |
| 2020-12-26 |
0.2436 USD |
0.0000 NMC |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2020-12-25 |
0.2436 USD |
0.0000 NMC |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2020-12-24 |
0.2436 USD |
0.0000 NMC |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |
| 2020-12-23 |
0.2436 USD |
0.0000 NMC |
0.2436 USD |
0.2436 USD |
0.2436 USD |
0.2436 USD |