Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-21 |
0.8000 USD |
80.9883 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2021-05-20 |
0.6459 USD |
2.5000 NMC |
0.6459 USD |
0.6459 USD |
0.6459 USD |
0.6459 USD |
| 2021-05-19 |
0.6779 USD |
44.8306 NMC |
0.6779 USD |
0.6459 USD |
0.7100 USD |
0.6459 USD |
| 2021-05-18 |
0.7100 USD |
0.0000 NMC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-05-17 |
0.7100 USD |
0.0000 NMC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-05-16 |
0.7100 USD |
0.9355 NMC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-05-15 |
1.3000 USD |
0.0000 NMC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2021-05-14 |
1.0600 USD |
40.6809 NMC |
1.0600 USD |
0.8200 USD |
1.3000 USD |
1.3000 USD |
| 2021-05-13 |
0.7100 USD |
0.5372 NMC |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2021-05-12 |
0.7732 USD |
1.6862 NMC |
0.7732 USD |
0.7540 USD |
0.7924 USD |
0.7540 USD |
| 2021-05-11 |
1.4800 USD |
0.7000 NMC |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2021-05-10 |
1.5000 USD |
0.0000 NMC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-09 |
1.1026 USD |
22.4904 NMC |
1.1026 USD |
0.7052 USD |
1.5000 USD |
1.5000 USD |
| 2021-05-08 |
0.6020 USD |
0.0000 NMC |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2021-05-07 |
0.6020 USD |
0.0000 NMC |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2021-05-06 |
0.7590 USD |
138.4893 NMC |
0.7590 USD |
0.5758 USD |
0.9422 USD |
0.6020 USD |
| 2021-05-05 |
0.9422 USD |
3.1054 NMC |
0.9422 USD |
0.9422 USD |
0.9422 USD |
0.9422 USD |
| 2021-05-04 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-05-03 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-05-02 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-05-01 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-30 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-29 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-28 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-27 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-26 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-25 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-24 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-23 |
2.0990 USD |
0.1000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-22 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-21 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-20 |
2.0990 USD |
0.0000 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-19 |
2.0990 USD |
0.0480 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-18 |
2.0990 USD |
0.0480 NMC |
2.0990 USD |
2.0990 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-17 |
1.3825 USD |
8.5970 NMC |
1.3825 USD |
0.6659 USD |
2.0990 USD |
2.0990 USD |
| 2021-04-16 |
0.9034 USD |
191.8401 NMC |
0.9034 USD |
0.5300 USD |
1.2769 USD |
0.6659 USD |
| 2021-04-15 |
0.9034 USD |
4.1294 NMC |
0.9034 USD |
0.5300 USD |
1.2769 USD |
0.5300 USD |
| 2021-04-14 |
0.7881 USD |
5.6441 NMC |
0.7881 USD |
0.7610 USD |
0.8152 USD |
0.8152 USD |
| 2021-04-13 |
0.7610 USD |
1.3009 NMC |
0.7610 USD |
0.7610 USD |
0.7610 USD |
0.7610 USD |
| 2021-04-12 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-04-11 |
0.3412 USD |
0.0000 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-04-10 |
0.3412 USD |
0.4452 NMC |
0.3412 USD |
0.3412 USD |
0.3412 USD |
0.3412 USD |
| 2021-04-09 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-08 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-07 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-06 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-05 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-04 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |
| 2021-04-03 |
0.4195 USD |
0.0000 NMC |
0.4195 USD |
0.4195 USD |
0.4195 USD |
0.4195 USD |