Identifier on Yobit: nmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-17 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-16 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-14 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-13 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-12 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-11 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-10 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-09 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-07 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-06 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-05 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-04 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-03 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-02 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-02-01 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-01-31 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-01-30 |
0.4770 USD |
0.0000 NMC |
0.4770 USD |
0.4770 USD |
0.4770 USD |
0.4770 USD |
| 2026-01-29 |
0.5085 USD |
42.4764 NMC |
0.5085 USD |
0.4770 USD |
0.5400 USD |
0.4770 USD |
| 2026-01-28 |
0.6461 USD |
21.3133 NMC |
0.6461 USD |
0.4770 USD |
0.8152 USD |
0.5300 USD |
| 2026-01-27 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2026-01-26 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2026-01-25 |
0.8000 USD |
0.0000 NMC |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2026-01-24 |
0.7484 USD |
27.3017 NMC |
0.7484 USD |
0.6969 USD |
0.8000 USD |
0.8000 USD |
| 2026-01-23 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-21 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-20 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-19 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-18 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-17 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-16 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-15 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-14 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-13 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-11 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-10 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-09 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-08 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-07 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-06 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-05 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-04 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-03 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-02 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2026-01-01 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2025-12-31 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2025-12-30 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2025-12-29 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2025-12-28 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |
| 2025-12-27 |
0.2828 USD |
0.0000 NMC |
0.2828 USD |
0.2828 USD |
0.2828 USD |
0.2828 USD |