Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-05 8.1754 0.0000 NLG 8.1754 8.1754 8.1754 8.1754
2020-02-04 8.1754 0.0489 NLG 8.1754 8.1754 8.1754 8.1754
2020-02-03 8.2966 0.0000 NLG 8.2966 8.2966 8.2966 8.2966
2020-02-02 15.2720 0.9536 NLG 15.2720 7.7774 22.7667 8.2966
2020-02-01 8.2106 0.0487 NLG 8.2106 8.2106 8.2106 8.2106
2020-01-31 8.0522 0.0000 NLG 8.0522 8.0522 8.0522 8.0522
2020-01-30 8.0522 0.0497 NLG 8.0522 8.0522 8.0522 8.0522
2020-01-29 7.9574 0.0503 NLG 7.9574 7.9574 7.9574 7.9574
2020-01-28 11.4926 0.0000 NLG 11.4926 11.4926 11.4926 11.4926
2020-01-27 11.4926 0.0000 NLG 11.4926 11.4926 11.4926 11.4926
2020-01-26 9.2261 1.1803 NLG 9.2261 6.9596 11.4926 11.4926
2020-01-25 6.2600 0.0000 NLG 6.2600 6.2600 6.2600 6.2600
2020-01-24 6.2600 0.0000 NLG 6.2600 6.2600 6.2600 6.2600
2020-01-23 6.2600 0.0000 NLG 6.2600 6.2600 6.2600 6.2600
2020-01-22 6.2600 0.0000 NLG 6.2600 6.2600 6.2600 6.2600
2020-01-21 6.2600 0.0000 NLG 6.2600 6.2600 6.2600 6.2600
2020-01-20 6.2600 0.0000 NLG 6.2600 6.2600 6.2600 6.2600
2020-01-19 6.2600 0.0000 NLG 6.2600 6.2600 6.2600 6.2600
2020-01-18 6.2600 0.0000 NLG 6.2600 6.2600 6.2600 6.2600
2020-01-17 6.2600 2.9593 NLG 6.2600 6.2600 6.2600 6.2600
2020-01-15 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-14 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-13 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-12 5.5000 0.0959 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-11 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-10 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-09 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-08 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-07 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-06 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-05 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-04 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-03 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-02 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2020-01-01 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-31 5.5050 9.0825 NLG 5.5050 5.5000 5.5100 5.5000
2019-12-30 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-29 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-28 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-27 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-26 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-25 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-24 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-23 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-22 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-21 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-20 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-19 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-18 5.5000 0.1549 NLG 5.5000 5.5000 5.5000 5.5000
2019-12-17 5.5000 0.0000 NLG 5.5000 5.5000 5.5000 5.5000
12...4243444546...5051