Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
Date Price Volume Open Low High Close
2023-12-19 5.7401 1.0148 NLG 5.7401 5.6542 5.8260 5.6542
2023-12-18 6.0021 0.0000 NLG 6.0021 6.0021 6.0021 6.0021
2023-12-17 6.0021 0.0000 NLG 6.0021 6.0021 6.0021 6.0021
2023-12-16 6.0021 0.0000 NLG 6.0021 6.0021 6.0021 6.0021
2023-12-15 6.0021 0.0000 NLG 6.0021 6.0021 6.0021 6.0021
2023-12-14 6.0021 0.0000 NLG 6.0021 6.0021 6.0021 6.0021
2023-12-13 6.0021 0.0000 NLG 6.0021 6.0021 6.0021 6.0021
2023-12-12 6.0021 0.0000 NLG 6.0021 6.0021 6.0021 6.0021
2023-12-11 6.0021 0.0000 NLG 6.0021 6.0021 6.0021 6.0021
2023-12-10 5.9136 0.1079 NLG 5.9136 5.8251 6.0021 6.0021
2023-12-09 5.8847 2.1121 NLG 5.8847 5.7673 6.0021 6.0021
2023-12-08 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-12-07 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-12-06 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-12-05 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-12-04 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-12-03 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-12-02 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-12-01 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-11-30 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-11-29 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-11-28 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-11-27 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-11-26 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-11-25 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-11-24 5.5981 0.0000 NLG 5.5981 5.5981 5.5981 5.5981
2023-11-23 5.9540 2.6192 NLG 5.9540 5.5981 6.3100 5.5981
2023-11-22 6.4362 0.0000 NLG 6.4362 6.4362 6.4362 6.4362
2023-11-21 6.4362 0.0000 NLG 6.4362 6.4362 6.4362 6.4362
2023-11-20 6.4362 0.0000 NLG 6.4362 6.4362 6.4362 6.4362
2023-11-19 6.4362 0.0000 NLG 6.4362 6.4362 6.4362 6.4362
2023-11-18 6.4362 0.0000 NLG 6.4362 6.4362 6.4362 6.4362
2023-11-17 6.3103 0.1012 NLG 6.3103 6.1844 6.4362 6.4362
2023-11-16 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-15 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-14 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-13 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-12 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-11 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-10 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-09 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-08 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-07 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-06 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-05 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-04 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-03 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-02 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-11-01 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230
2023-10-31 6.1230 0.0000 NLG 6.1230 6.1230 6.1230 6.1230