Identifier on Yobit: nlg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
5.7401 |
1.0148 NLG |
5.7401 |
5.6542 |
5.8260 |
5.6542 |
2023-12-18 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
2023-12-17 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
2023-12-16 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
2023-12-15 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
2023-12-14 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
2023-12-13 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
2023-12-12 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
2023-12-11 |
6.0021 |
0.0000 NLG |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
2023-12-10 |
5.9136 |
0.1079 NLG |
5.9136 |
5.8251 |
6.0021 |
6.0021 |
2023-12-09 |
5.8847 |
2.1121 NLG |
5.8847 |
5.7673 |
6.0021 |
6.0021 |
2023-12-08 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-12-07 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-12-06 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-12-05 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-12-04 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-12-03 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-12-02 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-12-01 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-11-30 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-11-29 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-11-28 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-11-27 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-11-26 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-11-25 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-11-24 |
5.5981 |
0.0000 NLG |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
2023-11-23 |
5.9540 |
2.6192 NLG |
5.9540 |
5.5981 |
6.3100 |
5.5981 |
2023-11-22 |
6.4362 |
0.0000 NLG |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
2023-11-21 |
6.4362 |
0.0000 NLG |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
2023-11-20 |
6.4362 |
0.0000 NLG |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
2023-11-19 |
6.4362 |
0.0000 NLG |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
2023-11-18 |
6.4362 |
0.0000 NLG |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
2023-11-17 |
6.3103 |
0.1012 NLG |
6.3103 |
6.1844 |
6.4362 |
6.4362 |
2023-11-16 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-15 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-14 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-13 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-12 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-11 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-10 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-09 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-08 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-07 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-06 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-05 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-04 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-03 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-02 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-11-01 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
2023-10-31 |
6.1230 |
0.0000 NLG |
6.1230 |
6.1230 |
6.1230 |
6.1230 |