Identifier on Yobit: nlg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-18 |
4.1000 |
0.0000 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-06-17 |
3.4322 |
0.0000 NLG |
3.4322 |
3.4322 |
3.4322 |
3.4322 |
| 2022-06-16 |
3.4322 |
0.0000 NLG |
3.4322 |
3.4322 |
3.4322 |
3.4322 |
| 2022-06-15 |
3.7761 |
76.7337 NLG |
3.7761 |
3.4322 |
4.1200 |
3.4322 |
| 2022-06-14 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-13 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-12 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-11 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-10 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-09 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-08 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-07 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-06 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-05 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-04 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-03 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-02 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-06-01 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-05-31 |
4.1100 |
0.0000 NLG |
4.1100 |
4.1100 |
4.1100 |
4.1100 |
| 2022-05-30 |
4.5950 |
9.8129 NLG |
4.5950 |
4.1100 |
5.0800 |
4.1100 |
| 2022-05-29 |
5.0750 |
6.3660 NLG |
5.0750 |
5.0700 |
5.0800 |
5.0800 |
| 2022-05-28 |
5.0800 |
0.0000 NLG |
5.0800 |
5.0800 |
5.0800 |
5.0800 |
| 2022-05-27 |
5.0800 |
0.1996 NLG |
5.0800 |
5.0800 |
5.0800 |
5.0800 |
| 2022-05-26 |
5.0800 |
0.0000 NLG |
5.0800 |
5.0800 |
5.0800 |
5.0800 |
| 2022-05-25 |
5.0800 |
0.0000 NLG |
5.0800 |
5.0800 |
5.0800 |
5.0800 |
| 2022-05-24 |
5.5450 |
4.8253 NLG |
5.5450 |
5.0800 |
6.0100 |
5.0800 |
| 2022-05-23 |
6.0100 |
7.2047 NLG |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-05-22 |
6.0100 |
0.0000 NLG |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-05-21 |
6.0100 |
0.8329 NLG |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-05-20 |
6.0100 |
1.0056 NLG |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-05-19 |
6.0100 |
0.4022 NLG |
6.0100 |
6.0100 |
6.0100 |
6.0100 |
| 2022-05-18 |
7.0000 |
0.0000 NLG |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-17 |
7.0050 |
2.0471 NLG |
7.0050 |
7.0000 |
7.0100 |
7.0000 |
| 2022-05-16 |
7.0055 |
2.6480 NLG |
7.0055 |
7.0000 |
7.0110 |
7.0000 |
| 2022-05-15 |
7.0000 |
0.0000 NLG |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-14 |
7.0000 |
0.0000 NLG |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-13 |
7.0000 |
0.3917 NLG |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-12 |
22.0500 |
0.4306 NLG |
22.0500 |
7.5000 |
36.6000 |
7.5000 |
| 2022-05-11 |
13.6025 |
0.0000 NLG |
13.6025 |
13.6025 |
13.6025 |
13.6025 |
| 2022-05-10 |
13.6025 |
0.0000 NLG |
13.6025 |
13.6025 |
13.6025 |
13.6025 |
| 2022-05-09 |
13.6025 |
0.0663 NLG |
13.6025 |
13.6025 |
13.6025 |
13.6025 |
| 2022-05-08 |
16.8766 |
55.2815 NLG |
16.8766 |
15.0000 |
18.7533 |
18.7533 |
| 2022-05-07 |
7.0000 |
1.7724 NLG |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-05-06 |
11.5000 |
1,225.6544 NLG |
11.5000 |
5.0000 |
18.0000 |
15.0000 |
| 2022-05-05 |
4.3898 |
19.7903 NLG |
4.3898 |
4.3898 |
4.3898 |
4.3898 |
| 2022-05-04 |
4.1000 |
0.0361 NLG |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2022-05-03 |
5.0000 |
0.0000 NLG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-05-02 |
5.0000 |
0.0000 NLG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-05-01 |
5.0000 |
0.0000 NLG |
5.0000 |
5.0000 |
5.0000 |
5.0000 |