Crypto exchange Yobit

Market Gulden (NLG) / [unlinked]

Identifier on Yobit: nlg_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 7.6256 0.0000 NLG 7.6256 7.6256 7.6256 7.6256
2024-03-28 7.6256 0.0000 NLG 7.6256 7.6256 7.6256 7.6256
2024-03-27 7.6256 0.0000 NLG 7.6256 7.6256 7.6256 7.6256
2024-03-26 7.5503 0.0556 NLG 7.5503 7.4750 7.6256 7.6256
2024-03-25 7.3640 0.0562 NLG 7.3640 7.3273 7.4008 7.4008
2024-03-24 7.1482 0.0537 NLG 7.1482 7.0417 7.2546 7.2546
2024-03-23 7.1123 0.0000 NLG 7.1123 7.1123 7.1123 7.1123
2024-03-22 7.1123 0.0000 NLG 7.1123 7.1123 7.1123 7.1123
2024-03-21 7.1123 0.0000 NLG 7.1123 7.1123 7.1123 7.1123
2024-03-20 7.2937 0.1780 NLG 7.2937 7.1123 7.4750 7.1123
2024-03-19 10.5841 8.6731 NLG 10.5841 7.1836 13.9845 7.4750
2024-03-18 8.0975 0.0747 NLG 8.0975 8.0167 8.1783 8.0167
2024-03-17 8.4284 0.1196 NLG 8.4284 8.2603 8.5965 8.2603
2024-03-16 8.7262 0.0462 NLG 8.7262 8.6827 8.7697 8.6827
2024-03-15 8.7697 0.0230 NLG 8.7697 8.7697 8.7697 8.7697
2024-03-14 9.0000 0.0000 NLG 9.0000 9.0000 9.0000 9.0000
2024-03-13 7.9508 1.7263 NLG 7.9508 6.9016 9.0000 9.0000
2024-03-12 6.6992 0.0000 NLG 6.6992 6.6992 6.6992 6.6992
2024-03-11 6.6992 0.0000 NLG 6.6992 6.6992 6.6992 6.6992
2024-03-10 6.6992 0.0000 NLG 6.6992 6.6992 6.6992 6.6992
2024-03-09 6.6992 0.0000 NLG 6.6992 6.6992 6.6992 6.6992
2024-03-08 6.6992 0.0000 NLG 6.6992 6.6992 6.6992 6.6992
2024-03-07 6.8447 0.1201 NLG 6.8447 6.6992 6.9902 6.6992
2024-03-06 6.9016 0.0304 NLG 6.9016 6.9016 6.9016 6.9016
2024-03-05 6.5716 0.2514 NLG 6.5716 6.3100 6.8331 6.8331
2024-03-04 6.1430 0.9731 NLG 6.1430 5.6542 6.6317 6.6317
2024-03-03 5.8254 1.2755 NLG 5.8254 5.7673 5.8835 5.8835
2024-03-02 5.5998 0.2714 NLG 5.5998 5.4323 5.7673 5.7673
2024-03-01 5.4323 0.0213 NLG 5.4323 5.4323 5.4323 5.4323
2024-02-29 5.3259 0.0000 NLG 5.3259 5.3259 5.3259 5.3259
2024-02-28 5.3259 0.0000 NLG 5.3259 5.3259 5.3259 5.3259
2024-02-27 5.3259 0.0000 NLG 5.3259 5.3259 5.3259 5.3259
2024-02-26 5.3259 0.0000 NLG 5.3259 5.3259 5.3259 5.3259
2024-02-25 5.3259 0.0000 NLG 5.3259 5.3259 5.3259 5.3259
2024-02-24 5.3259 0.0000 NLG 5.3259 5.3259 5.3259 5.3259
2024-02-23 5.4063 0.3260 NLG 5.4063 5.3259 5.4867 5.3259
2024-02-22 5.2267 0.8541 NLG 5.2267 4.9667 5.4867 5.3259
2024-02-21 4.8954 0.5565 NLG 4.8954 4.7249 5.0659 5.0659
2024-02-20 4.7479 0.0371 NLG 4.7479 4.7242 4.7716 4.7716
2024-02-19 4.6776 0.0898 NLG 4.6776 4.6309 4.7242 4.7242
2024-02-18 4.6309 0.0000 NLG 4.6309 4.6309 4.6309 4.6309
2024-02-17 4.6309 0.0453 NLG 4.6309 4.6309 4.6309 4.6309
2024-02-16 4.6309 0.0453 NLG 4.6309 4.6309 4.6309 4.6309
2024-02-15 4.5176 0.0646 NLG 4.5176 4.4951 4.5402 4.4951
2024-02-14 4.9866 0.7478 NLG 4.9866 4.5401 5.4331 4.5401
2024-02-13 5.8847 7.6323 NLG 5.8847 4.8677 6.9016 5.4331
2024-02-12 5.8847 7.6323 NLG 5.8847 4.8677 6.9016 5.4331
2024-02-11 4.8677 0.0000 NLG 4.8677 4.8677 4.8677 4.8677
2024-02-10 4.8677 0.0000 NLG 4.8677 4.8677 4.8677 4.8677
2024-02-09 4.7960 0.1303 NLG 4.7960 4.7242 4.8677 4.8677
123...3738