Identifier on Yobit: nlg_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
2024-03-28 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
2024-03-27 |
7.6256 |
0.0000 NLG |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
2024-03-26 |
7.5503 |
0.0556 NLG |
7.5503 |
7.4750 |
7.6256 |
7.6256 |
2024-03-25 |
7.3640 |
0.0562 NLG |
7.3640 |
7.3273 |
7.4008 |
7.4008 |
2024-03-24 |
7.1482 |
0.0537 NLG |
7.1482 |
7.0417 |
7.2546 |
7.2546 |
2024-03-23 |
7.1123 |
0.0000 NLG |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
2024-03-22 |
7.1123 |
0.0000 NLG |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
2024-03-21 |
7.1123 |
0.0000 NLG |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
2024-03-20 |
7.2937 |
0.1780 NLG |
7.2937 |
7.1123 |
7.4750 |
7.1123 |
2024-03-19 |
10.5841 |
8.6731 NLG |
10.5841 |
7.1836 |
13.9845 |
7.4750 |
2024-03-18 |
8.0975 |
0.0747 NLG |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
2024-03-17 |
8.4284 |
0.1196 NLG |
8.4284 |
8.2603 |
8.5965 |
8.2603 |
2024-03-16 |
8.7262 |
0.0462 NLG |
8.7262 |
8.6827 |
8.7697 |
8.6827 |
2024-03-15 |
8.7697 |
0.0230 NLG |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
2024-03-14 |
9.0000 |
0.0000 NLG |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
2024-03-13 |
7.9508 |
1.7263 NLG |
7.9508 |
6.9016 |
9.0000 |
9.0000 |
2024-03-12 |
6.6992 |
0.0000 NLG |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
2024-03-11 |
6.6992 |
0.0000 NLG |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
2024-03-10 |
6.6992 |
0.0000 NLG |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
2024-03-09 |
6.6992 |
0.0000 NLG |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
2024-03-08 |
6.6992 |
0.0000 NLG |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
2024-03-07 |
6.8447 |
0.1201 NLG |
6.8447 |
6.6992 |
6.9902 |
6.6992 |
2024-03-06 |
6.9016 |
0.0304 NLG |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
2024-03-05 |
6.5716 |
0.2514 NLG |
6.5716 |
6.3100 |
6.8331 |
6.8331 |
2024-03-04 |
6.1430 |
0.9731 NLG |
6.1430 |
5.6542 |
6.6317 |
6.6317 |
2024-03-03 |
5.8254 |
1.2755 NLG |
5.8254 |
5.7673 |
5.8835 |
5.8835 |
2024-03-02 |
5.5998 |
0.2714 NLG |
5.5998 |
5.4323 |
5.7673 |
5.7673 |
2024-03-01 |
5.4323 |
0.0213 NLG |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
2024-02-29 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
2024-02-28 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
2024-02-27 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
2024-02-26 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
2024-02-25 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
2024-02-24 |
5.3259 |
0.0000 NLG |
5.3259 |
5.3259 |
5.3259 |
5.3259 |
2024-02-23 |
5.4063 |
0.3260 NLG |
5.4063 |
5.3259 |
5.4867 |
5.3259 |
2024-02-22 |
5.2267 |
0.8541 NLG |
5.2267 |
4.9667 |
5.4867 |
5.3259 |
2024-02-21 |
4.8954 |
0.5565 NLG |
4.8954 |
4.7249 |
5.0659 |
5.0659 |
2024-02-20 |
4.7479 |
0.0371 NLG |
4.7479 |
4.7242 |
4.7716 |
4.7716 |
2024-02-19 |
4.6776 |
0.0898 NLG |
4.6776 |
4.6309 |
4.7242 |
4.7242 |
2024-02-18 |
4.6309 |
0.0000 NLG |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
2024-02-17 |
4.6309 |
0.0453 NLG |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
2024-02-16 |
4.6309 |
0.0453 NLG |
4.6309 |
4.6309 |
4.6309 |
4.6309 |
2024-02-15 |
4.5176 |
0.0646 NLG |
4.5176 |
4.4951 |
4.5402 |
4.4951 |
2024-02-14 |
4.9866 |
0.7478 NLG |
4.9866 |
4.5401 |
5.4331 |
4.5401 |
2024-02-13 |
5.8847 |
7.6323 NLG |
5.8847 |
4.8677 |
6.9016 |
5.4331 |
2024-02-12 |
5.8847 |
7.6323 NLG |
5.8847 |
4.8677 |
6.9016 |
5.4331 |
2024-02-11 |
4.8677 |
0.0000 NLG |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-02-10 |
4.8677 |
0.0000 NLG |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
2024-02-09 |
4.7960 |
0.1303 NLG |
4.7960 |
4.7242 |
4.8677 |
4.8677 |