Identifier on Yobit: nlc2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0125 USD |
19.7159 NLC2 |
0.0125 USD |
0.0110 USD |
0.0139 USD |
0.0139 USD |
| 2019-04-03 |
0.0110 USD |
121.9919 NLC2 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-02 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-04-01 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-31 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-30 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-29 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-28 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-27 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-26 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-25 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-24 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-23 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-22 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-21 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-20 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-19 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-18 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-17 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-16 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-15 |
0.0076 USD |
0.0000 NLC2 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-03-14 |
0.0078 USD |
1,485.8873 NLC2 |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0076 USD |
| 2019-03-13 |
0.0080 USD |
0.0000 NLC2 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-12 |
0.0080 USD |
0.0000 NLC2 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-11 |
0.0080 USD |
0.0000 NLC2 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-10 |
0.0080 USD |
15.0000 NLC2 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-09 |
0.0110 USD |
0.0000 NLC2 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-08 |
0.0110 USD |
0.0000 NLC2 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-07 |
0.0110 USD |
9.1182 NLC2 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-06 |
0.0063 USD |
0.0000 NLC2 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-03-05 |
0.0102 USD |
158.8357 NLC2 |
0.0102 USD |
0.0063 USD |
0.0140 USD |
0.0063 USD |
| 2019-03-04 |
0.0101 USD |
0.0000 NLC2 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-03 |
0.0101 USD |
0.0000 NLC2 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-02 |
0.0101 USD |
0.0000 NLC2 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-03-01 |
0.0101 USD |
0.0000 NLC2 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-28 |
0.0089 USD |
3,220.2851 NLC2 |
0.0089 USD |
0.0078 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-27 |
0.0089 USD |
2,047.2309 NLC2 |
0.0089 USD |
0.0078 USD |
0.0101 USD |
0.0078 USD |
| 2019-02-26 |
0.0101 USD |
1,112.0755 NLC2 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-25 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-24 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-23 |
0.0099 USD |
668.4113 NLC2 |
0.0099 USD |
0.0078 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-22 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-21 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-20 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-19 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-18 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-17 |
0.0060 USD |
394.6151 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-16 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-15 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-14 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |