Identifier on Yobit: nlc2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-28 |
0.0089 USD |
3,220.2851 NLC2 |
0.0089 USD |
0.0078 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-27 |
0.0089 USD |
2,047.2309 NLC2 |
0.0089 USD |
0.0078 USD |
0.0101 USD |
0.0078 USD |
| 2019-02-26 |
0.0101 USD |
1,112.0755 NLC2 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-25 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-24 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-23 |
0.0099 USD |
668.4113 NLC2 |
0.0099 USD |
0.0078 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-22 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-21 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-20 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-19 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-18 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-17 |
0.0060 USD |
394.6151 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-02-16 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-15 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-14 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-13 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-12 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-11 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-10 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-09 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-08 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-07 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-06 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-05 |
0.0100 USD |
100.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-04 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-03 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-02 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-01 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |