Identifier on Yobit: nlc2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0040 USD |
2,174.9997 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-27 |
0.0040 USD |
0.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-26 |
0.0040 USD |
0.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-25 |
0.0040 USD |
0.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-24 |
0.0040 USD |
0.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-23 |
0.0040 USD |
0.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-22 |
0.0040 USD |
0.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-21 |
0.0040 USD |
0.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-20 |
0.0040 USD |
0.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-19 |
0.0040 USD |
0.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-18 |
0.0040 USD |
0.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-17 |
0.0040 USD |
100.0000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-16 |
0.0040 USD |
162.5000 NLC2 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-15 |
0.0053 USD |
0.0000 NLC2 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-07-14 |
0.0053 USD |
0.0000 NLC2 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-07-13 |
0.0053 USD |
0.0000 NLC2 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-07-12 |
0.0053 USD |
32.7056 NLC2 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2019-07-11 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-10 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-09 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-08 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-07 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-06 |
0.0120 USD |
0.0000 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-05 |
0.0120 USD |
43.1413 NLC2 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-07-04 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-03 |
0.0060 USD |
0.0000 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-02 |
0.0060 USD |
21.8327 NLC2 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-07-01 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-30 |
0.0100 USD |
0.0000 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-29 |
0.0099 USD |
1,059.8534 NLC2 |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-28 |
0.0059 USD |
0.0000 NLC2 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-06-27 |
0.0060 USD |
815.7927 NLC2 |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2019-06-26 |
0.0099 USD |
0.0000 NLC2 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-25 |
0.0099 USD |
0.0000 NLC2 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-24 |
0.0099 USD |
0.0000 NLC2 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-23 |
0.0099 USD |
30.0000 NLC2 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-22 |
0.0100 USD |
436.2659 NLC2 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-06-21 |
0.0045 USD |
0.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-20 |
0.0045 USD |
0.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-19 |
0.0045 USD |
0.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-18 |
0.0045 USD |
0.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-17 |
0.0045 USD |
0.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-16 |
0.0045 USD |
1,250.0000 NLC2 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-15 |
0.0047 USD |
1,215.2206 NLC2 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2019-06-14 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-13 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-12 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-11 |
0.0056 USD |
787.6603 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-10 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-06-09 |
0.0056 USD |
0.0000 NLC2 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |