Identifier on Yobit: nlc2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-05-17 |
0.0026 USD |
1,772.8901 NLC2 |
0.0026 USD |
0.0021 USD |
0.0032 USD |
0.0021 USD |
| 2021-05-16 |
0.0032 USD |
0.0000 NLC2 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-15 |
0.0032 USD |
0.0000 NLC2 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-14 |
0.0032 USD |
3,403.5127 NLC2 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-05-13 |
0.0030 USD |
847.4563 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-12 |
0.0030 USD |
2,210.5437 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-11 |
0.0030 USD |
0.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-10 |
0.0030 USD |
0.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-09 |
0.0035 USD |
4,729.4709 NLC2 |
0.0035 USD |
0.0030 USD |
0.0039 USD |
0.0030 USD |
| 2021-05-08 |
0.0068 USD |
147.5324 NLC2 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-07 |
0.0049 USD |
314.3657 NLC2 |
0.0049 USD |
0.0030 USD |
0.0068 USD |
0.0068 USD |
| 2021-05-06 |
0.0030 USD |
153.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-05 |
0.0030 USD |
153.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-04 |
0.0030 USD |
0.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-03 |
0.0030 USD |
0.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-02 |
0.0030 USD |
0.0000 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-05-01 |
0.0030 USD |
1,458.6498 NLC2 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-04-30 |
0.0049 USD |
432.7679 NLC2 |
0.0049 USD |
0.0030 USD |
0.0068 USD |
0.0068 USD |
| 2021-04-29 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-28 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-27 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-26 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-25 |
0.0020 USD |
103.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-24 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-23 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-22 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-21 |
0.0020 USD |
0.0000 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-20 |
0.0020 USD |
15,774.9409 NLC2 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-04-19 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-18 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-17 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-16 |
0.0040 USD |
706.0672 NLC2 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-15 |
0.0039 USD |
0.0000 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-14 |
0.0039 USD |
166.1315 NLC2 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-04-13 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-12 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-11 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-10 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-09 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-08 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-07 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-06 |
0.0021 USD |
0.0000 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-05 |
0.0021 USD |
2,146.2621 NLC2 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-04-04 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-03 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-02 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-04-01 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-31 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-03-30 |
0.0041 USD |
0.0000 NLC2 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |