Identifier on Yobit: nkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0004 WAVES |
0.0000 NKT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-06 |
0.0004 WAVES |
0.0000 NKT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-05 |
0.0004 WAVES |
161.7061 NKT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-04 |
0.0004 WAVES |
19.8759 NKT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-03 |
0.0005 WAVES |
13.6272 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-12-02 |
0.0004 WAVES |
0.0000 NKT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-12-01 |
0.0004 WAVES |
0.0000 NKT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2024-11-30 |
0.0004 WAVES |
84.5900 NKT |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2024-11-29 |
0.0005 WAVES |
441.2479 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-28 |
0.0005 WAVES |
0.0000 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-27 |
0.0006 WAVES |
100.7963 NKT |
0.0006 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-11-26 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-25 |
0.0006 WAVES |
52.6330 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-24 |
0.0006 WAVES |
363.7886 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-23 |
0.0006 WAVES |
113.1016 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-22 |
0.0006 WAVES |
748.0826 NKT |
0.0006 WAVES |
0.0005 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-21 |
0.0005 WAVES |
0.0000 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-20 |
0.0005 WAVES |
21.8995 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-19 |
0.0005 WAVES |
0.0000 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-18 |
0.0005 WAVES |
290.6225 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-11-17 |
0.0005 WAVES |
471.4926 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-11-16 |
0.0006 WAVES |
25.9597 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-15 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-14 |
0.0006 WAVES |
26.2401 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-13 |
0.0006 WAVES |
125.6972 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-12 |
0.0006 WAVES |
26.1990 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-11 |
0.0006 WAVES |
76.7968 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-10 |
0.0006 WAVES |
14.3048 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-11-09 |
0.0006 WAVES |
15.2859 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-08 |
0.0006 WAVES |
132.0614 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-11-07 |
0.0007 WAVES |
54.6134 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-06 |
0.0007 WAVES |
27.9964 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-05 |
0.0007 WAVES |
87.9953 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-04 |
0.0007 WAVES |
115.1966 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-03 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-02 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-01 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-31 |
0.0006 WAVES |
3.8461 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-30 |
0.0006 WAVES |
409.7403 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-29 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-28 |
0.0005 WAVES |
51.9007 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-10-27 |
0.0005 WAVES |
13.6407 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-26 |
0.0005 WAVES |
42.0440 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-25 |
0.0005 WAVES |
0.0000 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-24 |
0.0005 WAVES |
0.0000 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-23 |
0.0005 WAVES |
0.0000 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-22 |
0.0005 WAVES |
0.0000 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-21 |
0.0005 WAVES |
2.1416 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-20 |
0.0005 WAVES |
0.0000 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-19 |
0.0005 WAVES |
0.0000 NKT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |