Identifier on Yobit: nkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0007 WAVES |
24.3822 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-29 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-28 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-27 |
0.0007 WAVES |
62.2250 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-26 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-25 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-24 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-23 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-21 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-20 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-19 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-17 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-16 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-15 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-14 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-12 |
0.0007 WAVES |
82.9510 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-11 |
0.0007 WAVES |
3.7896 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-10 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-08 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-07 |
0.0007 WAVES |
11.6708 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-06 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-05 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-04 |
0.0007 WAVES |
38.8809 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-03 |
0.0007 WAVES |
20.1432 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-02 |
0.0006 WAVES |
30.8990 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-01 |
0.0006 WAVES |
1.5309 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-28 |
0.0006 WAVES |
1.5309 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-27 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-26 |
0.0006 WAVES |
55.7886 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-25 |
0.0006 WAVES |
552.1968 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-24 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-23 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-22 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-21 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-20 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-19 |
0.0006 WAVES |
32.7735 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-18 |
0.0006 WAVES |
17.0585 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-17 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-16 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-15 |
0.0006 WAVES |
49.9626 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-14 |
0.0006 WAVES |
0.0000 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2025-02-13 |
0.0006 WAVES |
966.2030 NKT |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2025-02-12 |
0.0007 WAVES |
822.2172 NKT |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2025-02-11 |
0.0007 WAVES |
23.0078 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-02-10 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-02-09 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-02-08 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-02-07 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-02-06 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-02-05 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |