Identifier on Yobit: nkt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-05-20 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-05-19 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-05-17 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-05-16 |
0.0007 WAVES |
0.0000 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-05-15 |
0.0007 WAVES |
74.6043 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-05-14 |
0.0007 WAVES |
70.2242 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-05-13 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-12 |
0.0008 WAVES |
18.4135 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-11 |
0.0008 WAVES |
877.8691 NKT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-10 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-09 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-08 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-07 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-06 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-05 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-04 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-03 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-02 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-05-01 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-30 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-29 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-28 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-27 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-26 |
0.0008 WAVES |
45.7222 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-25 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-24 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-23 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-22 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-21 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-20 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-19 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-18 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-17 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-16 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-15 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-13 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-12 |
0.0008 WAVES |
0.0000 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-11 |
0.0009 WAVES |
2.8456 NKT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2025-04-10 |
0.0009 WAVES |
0.0000 NKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-04-09 |
0.0009 WAVES |
0.0000 NKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-04-08 |
0.0009 WAVES |
4.8966 NKT |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-04-07 |
0.0008 WAVES |
164.2548 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2025-04-06 |
0.0008 WAVES |
1.3039 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-05 |
0.0008 WAVES |
27.1120 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-04 |
0.0008 WAVES |
21.9789 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-03 |
0.0008 WAVES |
43.7245 NKT |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-02 |
0.0008 WAVES |
112.8263 NKT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2025-04-01 |
0.0007 WAVES |
23.2031 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2025-03-31 |
0.0007 WAVES |
69.0221 NKT |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |