Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
44.8888 RUB |
0.0000 NEXO |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
| 2026-09-09 |
44.8888 RUB |
0.0000 NEXO |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
| 2026-09-08 |
44.8888 RUB |
0.0000 NEXO |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
| 2026-09-07 |
44.8888 RUB |
0.0000 NEXO |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
| 2026-09-06 |
44.8888 RUB |
0.0000 NEXO |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
| 2026-09-05 |
44.8888 RUB |
0.0000 NEXO |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
| 2026-09-04 |
44.8888 RUB |
0.0415 NEXO |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
44.8888 RUB |
| 2026-09-03 |
72.7145 RUB |
0.0000 NEXO |
72.7145 RUB |
72.7145 RUB |
72.7145 RUB |
72.7145 RUB |
| 2026-09-02 |
72.7145 RUB |
0.0000 NEXO |
72.7145 RUB |
72.7145 RUB |
72.7145 RUB |
72.7145 RUB |
| 2026-09-01 |
72.7145 RUB |
0.0000 NEXO |
72.7145 RUB |
72.7145 RUB |
72.7145 RUB |
72.7145 RUB |
| 2026-08-31 |
72.7145 RUB |
0.0000 NEXO |
72.7145 RUB |
72.7145 RUB |
72.7145 RUB |
72.7145 RUB |
| 2026-08-30 |
65.2489 RUB |
11.9334 NEXO |
65.2489 RUB |
57.7832 RUB |
72.7145 RUB |
72.7145 RUB |
| 2026-08-29 |
50.0734 RUB |
0.0000 NEXO |
50.0734 RUB |
50.0734 RUB |
50.0734 RUB |
50.0734 RUB |
| 2026-08-28 |
50.0734 RUB |
0.5899 NEXO |
50.0734 RUB |
50.0734 RUB |
50.0734 RUB |
50.0734 RUB |
| 2026-08-27 |
50.0734 RUB |
0.4636 NEXO |
50.0734 RUB |
50.0734 RUB |
50.0734 RUB |
50.0734 RUB |
| 2026-08-26 |
46.0642 RUB |
0.0000 NEXO |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
| 2026-08-25 |
46.0642 RUB |
0.0000 NEXO |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
| 2026-08-24 |
46.0642 RUB |
0.0000 NEXO |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
| 2026-08-23 |
46.0642 RUB |
0.0000 NEXO |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
| 2026-08-22 |
46.0642 RUB |
0.0000 NEXO |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
| 2026-08-21 |
46.0642 RUB |
0.0000 NEXO |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
| 2026-08-20 |
46.0642 RUB |
0.0000 NEXO |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
| 2026-08-19 |
46.0642 RUB |
0.0000 NEXO |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
46.0642 RUB |
| 2026-03-05 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-03-04 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-03-02 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-02-28 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-02-27 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-02-26 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-02-24 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-02-23 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-02-22 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-02-21 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-02-19 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-02-18 |
69.1311 RUB |
0.0000 NEXO |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
69.1311 RUB |
| 2026-02-16 |
66.3283 RUB |
1.0536 NEXO |
66.3283 RUB |
66.0198 RUB |
66.6368 RUB |
66.0198 RUB |
| 2026-02-15 |
64.8830 RUB |
0.0000 NEXO |
64.8830 RUB |
64.8830 RUB |
64.8830 RUB |
64.8830 RUB |
| 2026-02-14 |
64.8830 RUB |
0.0000 NEXO |
64.8830 RUB |
64.8830 RUB |
64.8830 RUB |
64.8830 RUB |
| 2026-02-13 |
64.8830 RUB |
0.0000 NEXO |
64.8830 RUB |
64.8830 RUB |
64.8830 RUB |
64.8830 RUB |
| 2026-02-12 |
64.8830 RUB |
0.0000 NEXO |
64.8830 RUB |
64.8830 RUB |
64.8830 RUB |
64.8830 RUB |
| 2026-02-11 |
64.8830 RUB |
0.0000 NEXO |
64.8830 RUB |
64.8830 RUB |
64.8830 RUB |
64.8830 RUB |
| 2026-02-10 |
66.4579 RUB |
1.8643 NEXO |
66.4579 RUB |
64.8830 RUB |
68.0328 RUB |
64.8830 RUB |
| 2026-02-08 |
67.2624 RUB |
0.4279 NEXO |
67.2624 RUB |
66.7253 RUB |
67.7996 RUB |
66.7253 RUB |
| 2026-02-07 |
63.5104 RUB |
0.0000 NEXO |
63.5104 RUB |
63.5104 RUB |
63.5104 RUB |
63.5104 RUB |
| 2026-02-05 |
68.4387 RUB |
0.0000 NEXO |
68.4387 RUB |
68.4387 RUB |
68.4387 RUB |
68.4387 RUB |
| 2026-02-04 |
68.4387 RUB |
0.0015 NEXO |
68.4387 RUB |
68.4387 RUB |
68.4387 RUB |
68.4387 RUB |
| 2026-02-02 |
71.7963 RUB |
0.0000 NEXO |
71.7963 RUB |
71.7963 RUB |
71.7963 RUB |
71.7963 RUB |
| 2026-01-31 |
74.8688 RUB |
0.0000 NEXO |
74.8688 RUB |
74.8688 RUB |
74.8688 RUB |
74.8688 RUB |
| 2026-01-29 |
74.8688 RUB |
0.0000 NEXO |
74.8688 RUB |
74.8688 RUB |
74.8688 RUB |
74.8688 RUB |
| 2026-01-28 |
74.8688 RUB |
0.0000 NEXO |
74.8688 RUB |
74.8688 RUB |
74.8688 RUB |
74.8688 RUB |