Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
110.4797 RUB |
0.0434 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-18 |
110.4797 RUB |
0.0422 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-17 |
110.4797 RUB |
0.0019 NEXO |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
110.4797 RUB |
| 2024-04-16 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-04-15 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-04-14 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-04-13 |
110.5496 RUB |
0.1842 NEXO |
110.5496 RUB |
109.3993 RUB |
111.7000 RUB |
109.3993 RUB |
| 2024-04-12 |
113.8358 RUB |
0.0000 NEXO |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-04-11 |
113.8358 RUB |
0.0000 NEXO |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-04-10 |
113.8358 RUB |
0.0000 NEXO |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-04-09 |
113.2709 RUB |
0.0020 NEXO |
113.2709 RUB |
112.7059 RUB |
113.8358 RUB |
113.8358 RUB |
| 2024-04-08 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-07 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-06 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-05 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-04 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-03 |
110.4960 RUB |
0.0019 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-04-02 |
112.7059 RUB |
0.0019 NEXO |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
112.7059 RUB |
| 2024-04-01 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-31 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-30 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-29 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-28 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-27 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-26 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-25 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-24 |
109.3993 RUB |
0.0015 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-23 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-03-22 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-03-21 |
110.4960 RUB |
0.0000 NEXO |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
110.4960 RUB |
| 2024-03-20 |
112.1659 RUB |
0.0036 NEXO |
112.1659 RUB |
110.4960 RUB |
113.8358 RUB |
110.4960 RUB |
| 2024-03-19 |
117.1081 RUB |
0.3298 NEXO |
117.1081 RUB |
111.6037 RUB |
122.6125 RUB |
113.8358 RUB |
| 2024-03-18 |
120.8570 RUB |
0.1023 NEXO |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-03-17 |
119.6574 RUB |
0.0017 NEXO |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
119.6574 RUB |
| 2024-03-16 |
118.4697 RUB |
0.0000 NEXO |
118.4697 RUB |
118.4697 RUB |
118.4697 RUB |
118.4697 RUB |
| 2024-03-15 |
118.4697 RUB |
0.0000 NEXO |
118.4697 RUB |
118.4697 RUB |
118.4697 RUB |
118.4697 RUB |
| 2024-03-14 |
115.5878 RUB |
0.0108 NEXO |
115.5878 RUB |
112.7059 RUB |
118.4697 RUB |
118.4697 RUB |
| 2024-03-13 |
111.5873 RUB |
0.0019 NEXO |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
111.5873 RUB |
| 2024-03-12 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-11 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-10 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-09 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-08 |
109.3993 RUB |
0.0000 NEXO |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2024-03-07 |
113.3552 RUB |
0.0144 NEXO |
113.3552 RUB |
109.3993 RUB |
117.3112 RUB |
109.3993 RUB |
| 2024-03-06 |
120.8570 RUB |
0.0000 NEXO |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-03-05 |
120.8570 RUB |
0.0000 NEXO |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-03-04 |
113.5076 RUB |
0.0247 NEXO |
113.5076 RUB |
106.1583 RUB |
120.8570 RUB |
120.8570 RUB |
| 2024-03-03 |
107.2279 RUB |
0.0042 NEXO |
107.2279 RUB |
106.1583 RUB |
108.2975 RUB |
108.2975 RUB |
| 2024-03-02 |
105.1046 RUB |
0.0000 NEXO |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
105.1046 RUB |
| 2024-03-01 |
113.2838 RUB |
0.0387 NEXO |
113.2838 RUB |
102.0210 RUB |
124.5467 RUB |
105.1046 RUB |