Identifier on Yobit: nexo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-03 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-12-01 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-11-30 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-11-29 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-11-28 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-11-27 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-11-25 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-11-24 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-11-23 |
75.6992 RUB |
0.0000 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-11-21 |
75.6992 RUB |
0.6539 NEXO |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
75.6992 RUB |
| 2025-11-20 |
84.7432 RUB |
0.0000 NEXO |
84.7432 RUB |
84.7432 RUB |
84.7432 RUB |
84.7432 RUB |
| 2025-11-18 |
84.7432 RUB |
0.0000 NEXO |
84.7432 RUB |
84.7432 RUB |
84.7432 RUB |
84.7432 RUB |
| 2025-11-17 |
84.7432 RUB |
0.0015 NEXO |
84.7432 RUB |
84.7432 RUB |
84.7432 RUB |
84.7432 RUB |
| 2025-11-16 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-14 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-13 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-12 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-11 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-10 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-08 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-07 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-05 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-04 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-02 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-11-01 |
43.8964 RUB |
0.0040 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-31 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-30 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-29 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-28 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-27 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-26 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-25 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-24 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-23 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-22 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-21 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-20 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-19 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-18 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-17 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-16 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-15 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-14 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-13 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-12 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-11 |
43.8964 RUB |
0.0000 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-10 |
43.8964 RUB |
0.1050 NEXO |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
43.8964 RUB |
| 2025-10-09 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
| 2025-10-07 |
40.3162 RUB |
0.0000 NEXO |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |
40.3162 RUB |