Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0059 USD |
0.0000 NEVA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-10 |
0.0059 USD |
0.0000 NEVA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-08 |
0.0059 USD |
0.0000 NEVA |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2025-11-07 |
0.0061 USD |
58.8429 NEVA |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-11-06 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-04 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-02 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-11-01 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-31 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-30 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-28 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-27 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-26 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-25 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-24 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-22 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-21 |
0.0064 USD |
16.6211 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-10-20 |
0.0064 USD |
16.6211 NEVA |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-10-19 |
0.0062 USD |
0.0000 NEVA |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2025-10-18 |
0.0065 USD |
147.5566 NEVA |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0062 USD |
| 2025-10-17 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-10-16 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-10-15 |
0.0072 USD |
16.7372 NEVA |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-10-14 |
0.0071 USD |
0.0000 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-10-13 |
0.0071 USD |
202.2068 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-10-11 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-10-10 |
0.0070 USD |
18.5730 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-10-08 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-10-07 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-10-06 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-10-05 |
0.0069 USD |
31.3289 NEVA |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2025-10-03 |
0.0066 USD |
0.0000 NEVA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-02 |
0.0066 USD |
0.0000 NEVA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-10-01 |
0.0066 USD |
0.0000 NEVA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-30 |
0.0066 USD |
0.0000 NEVA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-29 |
0.0066 USD |
0.0000 NEVA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-28 |
0.0066 USD |
0.0000 NEVA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-27 |
0.0066 USD |
0.0000 NEVA |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-09-25 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-09-24 |
0.0068 USD |
22.2165 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-09-22 |
0.0067 USD |
71.4715 NEVA |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-09-20 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-09-18 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-09-17 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-09-16 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-09-15 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-09-14 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-09-13 |
0.0068 USD |
23.1611 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-09-12 |
0.0071 USD |
0.0000 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2025-09-11 |
0.0071 USD |
0.0000 NEVA |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |