Identifier on Yobit: neva_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0067 USD |
0.0000 NEVA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-05-27 |
0.0067 USD |
0.0000 NEVA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-05-26 |
0.0067 USD |
0.0000 NEVA |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2025-05-25 |
0.0068 USD |
31.0522 NEVA |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0067 USD |
| 2025-05-24 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-05-23 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-05-22 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-05-21 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-05-20 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-05-19 |
0.0072 USD |
140.9414 NEVA |
0.0072 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2025-05-17 |
0.0079 USD |
0.0000 NEVA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-05-16 |
0.0079 USD |
0.0000 NEVA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-05-15 |
0.0079 USD |
0.0000 NEVA |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-05-14 |
0.0077 USD |
46.4950 NEVA |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0078 USD |
| 2025-05-13 |
0.0075 USD |
0.0000 NEVA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-12 |
0.0075 USD |
0.0000 NEVA |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-11 |
0.0075 USD |
14.3616 NEVA |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-10 |
0.0074 USD |
0.0000 NEVA |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-05-09 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-08 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-07 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-06 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-05 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-04 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-03 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-02 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-05-01 |
0.0072 USD |
17.9774 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-30 |
0.0072 USD |
17.9774 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-29 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-28 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-27 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-26 |
0.0071 USD |
95.2481 NEVA |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2025-04-25 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-24 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-23 |
0.0070 USD |
70.6956 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-22 |
0.0070 USD |
0.0000 NEVA |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-20 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-19 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-18 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-17 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-16 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-15 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-13 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-12 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-11 |
0.0069 USD |
0.0000 NEVA |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-04-10 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-04-09 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-04-08 |
0.0068 USD |
0.0000 NEVA |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-04-07 |
0.0068 USD |
483.6906 NEVA |
0.0068 USD |
0.0065 USD |
0.0071 USD |
0.0068 USD |
| 2025-04-06 |
0.0072 USD |
0.0000 NEVA |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |