Crypto exchange Yobit

Market NevaCoin (NEVA) / [unlinked]

Identifier on Yobit: neva_rur
12...44454647484950
Date Price Volume Open Low High Close
2019-09-30 0.3160 0.0000 NEVA 0.3160 0.3160 0.3160 0.3160
2019-09-29 0.3080 643.2682 NEVA 0.3080 0.3000 0.3160 0.3160
2019-09-28 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-09-27 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-09-26 0.3000 217.1394 NEVA 0.3000 0.3000 0.3000 0.3000
2019-09-25 0.3100 2.1595 NEVA 0.3100 0.3100 0.3100 0.3100
2019-09-24 0.3763 0.0000 NEVA 0.3763 0.3763 0.3763 0.3763
2019-09-23 0.3763 0.0000 NEVA 0.3763 0.3763 0.3763 0.3763
2019-09-22 0.3432 70.0600 NEVA 0.3432 0.3100 0.3763 0.3763
2019-09-21 0.3966 0.0000 NEVA 0.3966 0.3966 0.3966 0.3966
2019-09-20 0.3966 0.0000 NEVA 0.3966 0.3966 0.3966 0.3966
2019-09-19 0.3966 0.0000 NEVA 0.3966 0.3966 0.3966 0.3966
2019-09-18 0.3966 0.0000 NEVA 0.3966 0.3966 0.3966 0.3966
2019-09-17 0.3966 0.0000 NEVA 0.3966 0.3966 0.3966 0.3966
2019-09-16 0.3966 0.0000 NEVA 0.3966 0.3966 0.3966 0.3966
2019-09-15 0.3583 229.6272 NEVA 0.3583 0.3200 0.3966 0.3966
2019-09-14 0.3200 0.3187 NEVA 0.3200 0.3200 0.3200 0.3200
2019-09-13 0.3200 82.5922 NEVA 0.3200 0.3200 0.3200 0.3200
2019-09-12 0.4053 0.0000 NEVA 0.4053 0.4053 0.4053 0.4053
2019-09-11 0.4053 0.0000 NEVA 0.4053 0.4053 0.4053 0.4053
2019-09-10 0.4053 0.0000 NEVA 0.4053 0.4053 0.4053 0.4053
2019-09-09 0.4053 0.0000 NEVA 0.4053 0.4053 0.4053 0.4053
2019-09-08 0.4053 0.3000 NEVA 0.4053 0.4053 0.4053 0.4053
2019-09-07 0.4053 0.0000 NEVA 0.4053 0.4053 0.4053 0.4053
2019-09-06 0.4053 1.0000 NEVA 0.4053 0.4053 0.4053 0.4053
2019-09-05 0.3200 443.5506 NEVA 0.3200 0.3200 0.3200 0.3200
2019-09-04 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-09-03 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-09-02 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-09-01 0.3200 79.4718 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-31 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-30 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-29 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-28 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-27 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-26 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-25 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-24 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-23 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-22 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-21 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-20 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-19 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-18 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-17 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-16 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-15 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-14 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-13 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
2019-08-12 0.3200 0.0000 NEVA 0.3200 0.3200 0.3200 0.3200
12...44454647484950