Crypto exchange Yobit

Market NevaCoin (NEVA) / [unlinked]

Identifier on Yobit: neva_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 0.3999 15.2550 NEVA 0.3999 0.3977 0.4022 0.4022
2019-06-10 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-06-09 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-06-08 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-06-07 0.3000 1.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-06-06 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-06-05 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-06-04 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-06-03 0.3000 6,771.0287 NEVA 0.3000 0.3000 0.3000 0.3000
2019-06-02 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-06-01 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-31 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-30 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-29 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-28 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-27 0.4280 0.0000 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-26 0.4280 0.2803 NEVA 0.4280 0.4280 0.4280 0.4280
2019-05-24 0.4199 0.0000 NEVA 0.4199 0.4199 0.4199 0.4199
2019-05-23 0.4199 0.0000 NEVA 0.4199 0.4199 0.4199 0.4199
2019-05-22 0.4199 0.0000 NEVA 0.4199 0.4199 0.4199 0.4199
2019-05-21 0.4199 547.4039 NEVA 0.4199 0.4199 0.4199 0.4199
2019-05-20 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-19 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-18 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-17 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-16 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-15 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-14 0.3000 12.5653 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-13 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-12 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-11 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-10 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-09 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-08 0.3000 30.9039 NEVA 0.3000 0.3000 0.3000 0.3000
2019-05-07 0.3887 0.0000 NEVA 0.3887 0.3887 0.3887 0.3887
2019-05-06 0.3887 0.2573 NEVA 0.3887 0.3887 0.3887 0.3887
2019-05-05 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-05-04 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-05-03 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-05-02 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-05-01 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-04-30 0.3972 0.0000 NEVA 0.3972 0.3972 0.3972 0.3972
2019-04-29 0.4001 1.2570 NEVA 0.4001 0.3972 0.4029 0.3972
2019-04-28 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-27 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-26 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-25 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-24 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-23 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
2019-04-22 0.3000 0.0000 NEVA 0.3000 0.3000 0.3000 0.3000
12...3536373839