Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.5100 |
0.0000 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-08 |
0.5100 |
0.3474 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-11-07 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-06 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-11-05 |
0.5000 |
99.7933 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-04 |
0.5000 |
102.5930 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-03 |
0.5000 |
5.0912 NEVA |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2025-11-02 |
0.4950 |
93.8979 NEVA |
0.4950 |
0.4700 |
0.5200 |
0.5000 |
| 2025-11-01 |
0.4700 |
2.0334 NEVA |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2025-10-31 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-30 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-29 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-28 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-27 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-26 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-25 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-24 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-23 |
0.4900 |
0.0000 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-22 |
0.4900 |
0.2190 NEVA |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2025-10-21 |
0.5000 |
33.1795 NEVA |
0.5000 |
0.4900 |
0.5100 |
0.5100 |
| 2025-10-20 |
0.4950 |
25.0446 NEVA |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2025-10-19 |
0.5108 |
1,371.5073 NEVA |
0.5108 |
0.4516 |
0.5700 |
0.4900 |
| 2025-10-18 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-17 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-16 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-15 |
0.5700 |
18.5738 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-14 |
0.5850 |
29.7877 NEVA |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-10-13 |
0.5850 |
40.4945 NEVA |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2025-10-12 |
0.5500 |
7.2797 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-10-11 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-10-10 |
0.5650 |
26.2810 NEVA |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2025-10-09 |
0.5600 |
13.5761 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-08 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-07 |
0.5500 |
9.5943 NEVA |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2025-10-06 |
0.5600 |
1.2874 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-10-05 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-04 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-03 |
0.5400 |
0.4963 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-02 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-10-01 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-30 |
0.5400 |
2.7451 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-29 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-28 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-27 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-26 |
0.5400 |
9.6189 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-25 |
0.5500 |
24.2288 NEVA |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2025-09-24 |
0.5900 |
317.0722 NEVA |
0.5900 |
0.5500 |
0.6300 |
0.5500 |
| 2025-09-23 |
0.5400 |
20.3037 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-22 |
0.5400 |
1.4710 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-09-21 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |