Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.3431 |
56.3373 NEVA |
1.3431 |
1.2300 |
1.4561 |
1.2800 |
| 2024-04-23 |
1.5000 |
33.3333 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-04-22 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-04-21 |
1.5000 |
0.8292 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-04-20 |
1.5000 |
0.0000 NEVA |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-04-19 |
1.4926 |
0.3194 NEVA |
1.4926 |
1.4853 |
1.5000 |
1.5000 |
| 2024-04-18 |
1.4632 |
0.2936 NEVA |
1.4632 |
1.4559 |
1.4705 |
1.4705 |
| 2024-04-17 |
1.4132 |
0.0000 NEVA |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2024-04-16 |
1.4316 |
1.1276 NEVA |
1.4316 |
1.4132 |
1.4500 |
1.4132 |
| 2024-04-15 |
1.4500 |
0.0000 NEVA |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
| 2024-04-14 |
1.4604 |
1.3727 NEVA |
1.4604 |
1.4500 |
1.4707 |
1.4500 |
| 2024-04-13 |
1.4801 |
1.9107 NEVA |
1.4801 |
1.4600 |
1.5001 |
1.4600 |
| 2024-04-12 |
1.5537 |
1.4701 NEVA |
1.5537 |
1.5460 |
1.5615 |
1.5460 |
| 2024-04-11 |
1.5615 |
0.0000 NEVA |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-10 |
1.5615 |
0.1302 NEVA |
1.5615 |
1.5615 |
1.5615 |
1.5615 |
| 2024-04-09 |
1.5884 |
1.4911 NEVA |
1.5884 |
1.5769 |
1.6000 |
1.6000 |
| 2024-04-08 |
1.5391 |
0.0000 NEVA |
1.5391 |
1.5391 |
1.5391 |
1.5391 |
| 2024-04-07 |
1.5391 |
0.0000 NEVA |
1.5391 |
1.5391 |
1.5391 |
1.5391 |
| 2024-04-06 |
1.5446 |
35.7057 NEVA |
1.5446 |
1.5391 |
1.5500 |
1.5391 |
| 2024-04-05 |
1.5750 |
1.1350 NEVA |
1.5750 |
1.5500 |
1.6000 |
1.5500 |
| 2024-04-04 |
1.7321 |
21.1106 NEVA |
1.7321 |
1.5000 |
1.9641 |
1.6000 |
| 2024-04-03 |
2.1119 |
1.5436 NEVA |
2.1119 |
2.0238 |
2.2000 |
2.0238 |
| 2024-04-02 |
2.2379 |
3.4887 NEVA |
2.2379 |
2.1486 |
2.3271 |
2.1486 |
| 2024-04-01 |
2.6000 |
77.0517 NEVA |
2.6000 |
2.2000 |
3.0000 |
2.3271 |
| 2024-03-31 |
2.2222 |
5.8332 NEVA |
2.2222 |
1.9443 |
2.5000 |
2.5000 |
| 2024-03-30 |
1.9649 |
5.5068 NEVA |
1.9649 |
1.9062 |
2.0235 |
1.9062 |
| 2024-03-29 |
1.6675 |
19.8845 NEVA |
1.6675 |
1.3851 |
1.9500 |
1.9500 |
| 2024-03-28 |
1.3757 |
3.2525 NEVA |
1.3757 |
1.3713 |
1.3800 |
1.3800 |
| 2024-03-27 |
1.3858 |
203.4476 NEVA |
1.3858 |
1.2100 |
1.5615 |
1.3713 |
| 2024-03-26 |
1.5884 |
1.0566 NEVA |
1.5884 |
1.5769 |
1.6000 |
1.6000 |
| 2024-03-25 |
1.5306 |
2.6559 NEVA |
1.5306 |
1.5000 |
1.5612 |
1.5612 |
| 2024-03-24 |
1.2855 |
5.3780 NEVA |
1.2855 |
1.2665 |
1.3046 |
1.2665 |
| 2024-03-23 |
1.2900 |
5.7262 NEVA |
1.2900 |
1.2800 |
1.3000 |
1.3000 |
| 2024-03-22 |
1.1450 |
62.3647 NEVA |
1.1450 |
1.0100 |
1.2800 |
1.2800 |
| 2024-03-21 |
1.1950 |
43.0617 NEVA |
1.1950 |
1.1000 |
1.2900 |
1.1500 |
| 2024-03-20 |
1.1956 |
38.9749 NEVA |
1.1956 |
1.1011 |
1.2900 |
1.1200 |
| 2024-03-19 |
1.0950 |
101.7857 NEVA |
1.0950 |
1.0700 |
1.1200 |
1.1200 |
| 2024-03-18 |
1.2040 |
27.9661 NEVA |
1.2040 |
1.0900 |
1.3180 |
1.1122 |
| 2024-03-17 |
1.3275 |
3.5956 NEVA |
1.3275 |
1.3200 |
1.3350 |
1.3200 |
| 2024-03-16 |
1.3858 |
1.7748 NEVA |
1.3858 |
1.3716 |
1.4000 |
1.3716 |
| 2024-03-15 |
1.4208 |
0.3347 NEVA |
1.4208 |
1.4000 |
1.4417 |
1.4000 |
| 2024-03-14 |
1.4826 |
1.2202 NEVA |
1.4826 |
1.4500 |
1.5152 |
1.4500 |
| 2024-03-13 |
1.4500 |
2.8858 NEVA |
1.4500 |
1.4000 |
1.5000 |
1.5000 |
| 2024-03-12 |
1.3650 |
5.5698 NEVA |
1.3650 |
1.3300 |
1.4000 |
1.4000 |
| 2024-03-11 |
1.3600 |
4.4932 NEVA |
1.3600 |
1.3300 |
1.3900 |
1.3900 |
| 2024-03-10 |
1.5833 |
36.9670 NEVA |
1.5833 |
1.3350 |
1.8317 |
1.3350 |
| 2024-03-09 |
1.8150 |
8.5069 NEVA |
1.8150 |
1.7400 |
1.8900 |
1.8870 |
| 2024-03-08 |
1.9660 |
23.5662 NEVA |
1.9660 |
1.7400 |
2.1919 |
1.8900 |
| 2024-03-07 |
2.4584 |
0.8519 NEVA |
2.4584 |
2.4461 |
2.4706 |
2.4461 |
| 2024-03-06 |
2.4952 |
0.2588 NEVA |
2.4952 |
2.4703 |
2.5200 |
2.4706 |