Identifier on Yobit: neva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.5400 |
45.6213 NEVA |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2025-05-28 |
0.5100 |
0.0000 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-27 |
0.5100 |
0.0000 NEVA |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2025-05-26 |
0.5150 |
8.5365 NEVA |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2025-05-25 |
0.5250 |
20.4174 NEVA |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-05-24 |
0.5300 |
21.4737 NEVA |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-05-23 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-22 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-21 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-20 |
0.5400 |
0.1857 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-19 |
0.5700 |
242.4639 NEVA |
0.5700 |
0.5400 |
0.6000 |
0.5500 |
| 2025-05-17 |
0.6000 |
9.5702 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-16 |
0.6000 |
1.3503 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-15 |
0.6200 |
1.4724 NEVA |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-05-14 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-13 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-12 |
0.6000 |
0.0000 NEVA |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-05-11 |
0.6100 |
78.8241 NEVA |
0.6100 |
0.6000 |
0.6200 |
0.6000 |
| 2025-05-10 |
0.6050 |
31.7190 NEVA |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2025-05-09 |
0.5600 |
157.3554 NEVA |
0.5600 |
0.5300 |
0.5900 |
0.5900 |
| 2025-05-08 |
0.5400 |
0.0000 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-07 |
0.5400 |
1.3618 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-06 |
0.5400 |
1.3713 NEVA |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2025-05-05 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-05-04 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-05-03 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-05-02 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-05-01 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-30 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-29 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-28 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-27 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-26 |
0.5600 |
2.4349 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-25 |
0.5321 |
0.0000 NEVA |
0.5321 |
0.5321 |
0.5321 |
0.5321 |
| 2025-04-24 |
0.5321 |
0.0000 NEVA |
0.5321 |
0.5321 |
0.5321 |
0.5321 |
| 2025-04-23 |
0.5360 |
70.2152 NEVA |
0.5360 |
0.5321 |
0.5400 |
0.5321 |
| 2025-04-22 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-04-21 |
0.5500 |
24.5162 NEVA |
0.5500 |
0.5400 |
0.5600 |
0.5600 |
| 2025-04-20 |
0.5700 |
1.2604 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-19 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-18 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-17 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-16 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-15 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-14 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-13 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-12 |
0.5700 |
0.0000 NEVA |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-04-11 |
0.5600 |
30.0208 NEVA |
0.5600 |
0.5500 |
0.5700 |
0.5700 |
| 2025-04-10 |
0.5650 |
30.9651 NEVA |
0.5650 |
0.5500 |
0.5800 |
0.5700 |
| 2025-04-09 |
0.5600 |
0.0000 NEVA |
0.5600 |
0.5600 |
0.5600 |
0.5600 |