Crypto exchange Yobit

Market NevaCoin (NEVA) / [unlinked]

Identifier on Yobit: neva_rur
123...5152
Date Price Volume Open Low High Close
2026-02-21 0.3700 0.0000 NEVA 0.3700 0.3700 0.3700 0.3700
2026-02-20 0.3700 0.0000 NEVA 0.3700 0.3700 0.3700 0.3700
2026-02-19 0.3700 0.0000 NEVA 0.3700 0.3700 0.3700 0.3700
2026-02-17 0.3700 0.0000 NEVA 0.3700 0.3700 0.3700 0.3700
2026-02-16 0.3700 1.5059 NEVA 0.3700 0.3700 0.3700 0.3700
2026-02-15 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2026-02-14 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2026-02-12 0.3500 11.9158 NEVA 0.3500 0.3500 0.3500 0.3500
2026-02-11 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2026-02-10 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2026-02-09 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2026-02-08 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2026-02-07 0.3500 0.0000 NEVA 0.3500 0.3500 0.3500 0.3500
2026-02-06 0.3650 198.5276 NEVA 0.3650 0.3500 0.3800 0.3500
2026-02-05 0.3800 0.0000 NEVA 0.3800 0.3800 0.3800 0.3800
2026-02-04 0.3800 0.0000 NEVA 0.3800 0.3800 0.3800 0.3800
2026-02-03 0.3800 0.0000 NEVA 0.3800 0.3800 0.3800 0.3800
2026-02-02 0.3800 1.4197 NEVA 0.3800 0.3800 0.3800 0.3800
2026-02-01 0.3850 0.2898 NEVA 0.3850 0.3800 0.3900 0.3800
2026-01-31 0.4000 0.0000 NEVA 0.4000 0.4000 0.4000 0.4000
2026-01-30 0.4000 0.2500 NEVA 0.4000 0.4000 0.4000 0.4000
2026-01-29 0.4000 0.2500 NEVA 0.4000 0.4000 0.4000 0.4000
2026-01-28 0.4000 0.0000 NEVA 0.4000 0.4000 0.4000 0.4000
2026-01-27 0.4000 0.0000 NEVA 0.4000 0.4000 0.4000 0.4000
2026-01-25 0.4000 0.0000 NEVA 0.4000 0.4000 0.4000 0.4000
2026-01-24 0.3875 95.1081 NEVA 0.3875 0.3750 0.4000 0.4000
2026-01-23 0.4300 0.0000 NEVA 0.4300 0.4300 0.4300 0.4300
2026-01-22 0.4300 0.0000 NEVA 0.4300 0.4300 0.4300 0.4300
2026-01-21 0.4300 0.0000 NEVA 0.4300 0.4300 0.4300 0.4300
2026-01-20 0.4300 0.0000 NEVA 0.4300 0.4300 0.4300 0.4300
2026-01-19 0.4300 0.0000 NEVA 0.4300 0.4300 0.4300 0.4300
2026-01-18 0.4300 0.2329 NEVA 0.4300 0.4300 0.4300 0.4300
2026-01-17 0.4000 0.0000 NEVA 0.4000 0.4000 0.4000 0.4000
2026-01-16 0.4000 0.0000 NEVA 0.4000 0.4000 0.4000 0.4000
2026-01-15 0.4000 0.0000 NEVA 0.4000 0.4000 0.4000 0.4000
2026-01-14 0.4000 1.4096 NEVA 0.4000 0.4000 0.4000 0.4000
2026-01-13 0.4101 0.2518 NEVA 0.4101 0.4000 0.4201 0.4000
2026-01-11 0.4201 0.0000 NEVA 0.4201 0.4201 0.4201 0.4201
2026-01-10 0.4201 0.0000 NEVA 0.4201 0.4201 0.4201 0.4201
2026-01-09 0.4201 0.0000 NEVA 0.4201 0.4201 0.4201 0.4201
2026-01-08 0.4201 0.0000 NEVA 0.4201 0.4201 0.4201 0.4201
2026-01-07 0.4201 0.0000 NEVA 0.4201 0.4201 0.4201 0.4201
2026-01-06 0.4201 118.9314 NEVA 0.4201 0.4200 0.4201 0.4201
2026-01-05 0.4201 118.9314 NEVA 0.4201 0.4200 0.4201 0.4201
2026-01-04 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2026-01-03 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2026-01-02 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2026-01-01 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2025-12-31 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
2025-12-30 0.4200 0.0000 NEVA 0.4200 0.4200 0.4200 0.4200
123...5152