Identifier on Yobit: neu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.6640 |
6.8592 NEU |
0.6640 |
0.6250 |
0.7029 |
0.6621 |
| 2024-03-09 |
0.6754 |
0.0000 NEU |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-03-08 |
0.6727 |
0.3263 NEU |
0.6727 |
0.6700 |
0.6754 |
0.6754 |
| 2024-03-07 |
0.6600 |
0.6176 NEU |
0.6600 |
0.6500 |
0.6700 |
0.6700 |
| 2024-03-06 |
0.6836 |
3.1097 NEU |
0.6836 |
0.6500 |
0.7172 |
0.6500 |
| 2024-03-05 |
0.7390 |
1.0136 NEU |
0.7390 |
0.7244 |
0.7537 |
0.7244 |
| 2024-03-04 |
0.7390 |
1.2848 NEU |
0.7390 |
0.7244 |
0.7537 |
0.7244 |
| 2024-03-03 |
0.7243 |
0.0000 NEU |
0.7243 |
0.7243 |
0.7243 |
0.7243 |
| 2024-03-02 |
0.7171 |
0.7474 NEU |
0.7171 |
0.7099 |
0.7243 |
0.7243 |
| 2024-03-01 |
0.6926 |
0.3047 NEU |
0.6926 |
0.6891 |
0.6960 |
0.6891 |
| 2024-02-29 |
0.7364 |
3.3562 NEU |
0.7364 |
0.6960 |
0.7767 |
0.6960 |
| 2024-02-28 |
0.6100 |
0.0000 NEU |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-02-27 |
0.6000 |
1.7435 NEU |
0.6000 |
0.5900 |
0.6100 |
0.6100 |
| 2024-02-26 |
0.5900 |
0.0000 NEU |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-02-25 |
0.5900 |
0.0000 NEU |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-02-24 |
0.5887 |
0.2366 NEU |
0.5887 |
0.5874 |
0.5900 |
0.5900 |
| 2024-02-23 |
0.5874 |
0.2209 NEU |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2024-02-22 |
0.5815 |
0.0000 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-21 |
0.5815 |
0.1855 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-20 |
0.5815 |
0.1855 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-19 |
0.5815 |
0.0000 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-18 |
0.5815 |
0.0000 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-17 |
0.5815 |
0.0000 NEU |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2024-02-16 |
0.5758 |
1.0236 NEU |
0.5758 |
0.5701 |
0.5815 |
0.5815 |
| 2024-02-15 |
0.5712 |
6.6060 NEU |
0.5712 |
0.5424 |
0.6000 |
0.5701 |
| 2024-02-14 |
0.6200 |
0.1932 NEU |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-02-13 |
0.6027 |
15.1648 NEU |
0.6027 |
0.5300 |
0.6754 |
0.6754 |
| 2024-02-12 |
0.5300 |
0.0000 NEU |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-11 |
0.5300 |
0.0000 NEU |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-10 |
0.5300 |
0.0000 NEU |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-09 |
0.5300 |
0.2016 NEU |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-02-08 |
0.5248 |
0.0000 NEU |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2024-02-07 |
0.5248 |
0.0000 NEU |
0.5248 |
0.5248 |
0.5248 |
0.5248 |
| 2024-02-06 |
0.5309 |
1.3224 NEU |
0.5309 |
0.5248 |
0.5370 |
0.5248 |
| 2024-02-05 |
0.5370 |
0.0000 NEU |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2024-02-04 |
0.5397 |
0.7895 NEU |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2024-02-03 |
0.5451 |
0.4230 NEU |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2024-02-02 |
0.5478 |
0.0000 NEU |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-02-01 |
0.5506 |
0.4172 NEU |
0.5506 |
0.5478 |
0.5533 |
0.5478 |
| 2024-01-31 |
0.5533 |
0.2106 NEU |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-01-30 |
0.5644 |
0.0000 NEU |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-29 |
0.5644 |
0.0000 NEU |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-28 |
0.5644 |
0.0000 NEU |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-01-27 |
0.5588 |
1.0646 NEU |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2024-01-26 |
0.5555 |
1.0588 NEU |
0.5555 |
0.5510 |
0.5600 |
0.5600 |
| 2024-01-25 |
0.5510 |
0.0000 NEU |
0.5510 |
0.5510 |
0.5510 |
0.5510 |
| 2024-01-24 |
0.4855 |
0.4514 NEU |
0.4855 |
0.4850 |
0.4860 |
0.4850 |
| 2024-01-23 |
0.4975 |
5.9515 NEU |
0.4975 |
0.4850 |
0.5100 |
0.4850 |
| 2024-01-22 |
0.5160 |
0.0000 NEU |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-01-21 |
0.5160 |
0.0000 NEU |
0.5160 |
0.5160 |
0.5160 |
0.5160 |