Crypto exchange Yobit

Market Netko (NETKO) / [unlinked]

Identifier on Yobit: netko_rur
12...4041424344...5152
Date Price Volume Open Low High Close
2020-07-10 0.2500 30.7349 NETKO 0.2500 0.2500 0.2500 0.2500
2020-07-09 0.2347 19.3885 NETKO 0.2347 0.2347 0.2347 0.2347
2020-07-08 0.2347 19.3885 NETKO 0.2347 0.2347 0.2347 0.2347
2020-07-07 0.3866 11.3464 NETKO 0.3866 0.3866 0.3866 0.3866
2020-07-06 0.4970 348.9352 NETKO 0.4970 0.2500 0.7439 0.3866
2020-07-05 0.4577 0.0000 NETKO 0.4577 0.4577 0.4577 0.4577
2020-07-04 0.4577 0.0000 NETKO 0.4577 0.4577 0.4577 0.4577
2020-07-03 0.4577 0.0000 NETKO 0.4577 0.4577 0.4577 0.4577
2020-07-02 0.4577 0.0000 NETKO 0.4577 0.4577 0.4577 0.4577
2020-07-01 0.4577 7.1207 NETKO 0.4577 0.4577 0.4577 0.4577
2020-06-30 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-29 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-28 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-27 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-26 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-25 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-24 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-23 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-22 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-21 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-20 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-19 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-18 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-17 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-16 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-15 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-14 0.5580 0.0000 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-13 0.5580 68.1004 NETKO 0.5580 0.5580 0.5580 0.5580
2020-06-12 0.3974 0.0000 NETKO 0.3974 0.3974 0.3974 0.3974
2020-06-11 0.3974 0.0000 NETKO 0.3974 0.3974 0.3974 0.3974
2020-06-10 0.3974 0.0000 NETKO 0.3974 0.3974 0.3974 0.3974
2020-06-09 0.3974 0.0000 NETKO 0.3974 0.3974 0.3974 0.3974
2020-06-08 0.4127 121.8672 NETKO 0.4127 0.3974 0.4280 0.3974
2020-06-07 0.6500 0.0000 NETKO 0.6500 0.6500 0.6500 0.6500
2020-06-06 0.4500 133.2751 NETKO 0.4500 0.2500 0.6500 0.6500
2020-06-05 0.2000 0.0000 NETKO 0.2000 0.2000 0.2000 0.2000
2020-06-04 0.2000 0.0000 NETKO 0.2000 0.2000 0.2000 0.2000
2020-06-03 0.2000 110.0000 NETKO 0.2000 0.2000 0.2000 0.2000
2020-06-02 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-06-01 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-31 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-30 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-29 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-28 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-27 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-26 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-25 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-24 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-23 0.6747 0.0000 NETKO 0.6747 0.6747 0.6747 0.6747
2020-05-22 0.6747 14.1209 NETKO 0.6747 0.6747 0.6747 0.6747
12...4041424344...5152