Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.5580 |
0.0000 NETKO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2020-06-18 |
0.5580 |
0.0000 NETKO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2020-06-17 |
0.5580 |
0.0000 NETKO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2020-06-16 |
0.5580 |
0.0000 NETKO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2020-06-15 |
0.5580 |
0.0000 NETKO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2020-06-14 |
0.5580 |
0.0000 NETKO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2020-06-13 |
0.5580 |
68.1004 NETKO |
0.5580 |
0.5580 |
0.5580 |
0.5580 |
| 2020-06-12 |
0.3974 |
0.0000 NETKO |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-11 |
0.3974 |
0.0000 NETKO |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-10 |
0.3974 |
0.0000 NETKO |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-09 |
0.3974 |
0.0000 NETKO |
0.3974 |
0.3974 |
0.3974 |
0.3974 |
| 2020-06-08 |
0.4127 |
121.8672 NETKO |
0.4127 |
0.3974 |
0.4280 |
0.3974 |
| 2020-06-07 |
0.6500 |
0.0000 NETKO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-06-06 |
0.4500 |
133.2751 NETKO |
0.4500 |
0.2500 |
0.6500 |
0.6500 |
| 2020-06-05 |
0.2000 |
0.0000 NETKO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-06-04 |
0.2000 |
0.0000 NETKO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-06-03 |
0.2000 |
110.0000 NETKO |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2020-06-02 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-06-01 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-31 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-30 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-29 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-28 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-27 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-26 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-25 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-24 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-23 |
0.6747 |
0.0000 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-22 |
0.6747 |
14.1209 NETKO |
0.6747 |
0.6747 |
0.6747 |
0.6747 |
| 2020-05-21 |
0.5902 |
136.6547 NETKO |
0.5902 |
0.4431 |
0.7372 |
0.7372 |
| 2020-05-20 |
0.2271 |
0.0000 NETKO |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2020-05-19 |
0.2271 |
35.2289 NETKO |
0.2271 |
0.2271 |
0.2271 |
0.2271 |
| 2020-05-18 |
0.6526 |
0.0000 NETKO |
0.6526 |
0.6526 |
0.6526 |
0.6526 |
| 2020-05-17 |
0.6589 |
133.5384 NETKO |
0.6589 |
0.6526 |
0.6652 |
0.6526 |
| 2020-05-16 |
0.6750 |
273.4046 NETKO |
0.6750 |
0.6500 |
0.7000 |
0.7000 |
| 2020-05-15 |
0.6750 |
597.8627 NETKO |
0.6750 |
0.6500 |
0.7000 |
0.6500 |
| 2020-05-14 |
0.4783 |
1.5385 NETKO |
0.4783 |
0.1766 |
0.7800 |
0.1766 |
| 2020-05-13 |
0.6483 |
0.0000 NETKO |
0.6483 |
0.6483 |
0.6483 |
0.6483 |
| 2020-05-12 |
0.7191 |
57.0167 NETKO |
0.7191 |
0.6483 |
0.7899 |
0.6483 |
| 2020-05-11 |
0.8000 |
0.0000 NETKO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-05-10 |
0.8000 |
15.2891 NETKO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-05-09 |
0.8090 |
14.8331 NETKO |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-05-08 |
0.6550 |
401.2310 NETKO |
0.6550 |
0.5000 |
0.8100 |
0.8099 |
| 2020-05-07 |
0.6945 |
29.8163 NETKO |
0.6945 |
0.5701 |
0.8189 |
0.5701 |
| 2020-05-06 |
0.7100 |
109.9863 NETKO |
0.7100 |
0.6000 |
0.8200 |
0.6063 |
| 2020-05-05 |
0.7820 |
16.9311 NETKO |
0.7820 |
0.7400 |
0.8240 |
0.8240 |
| 2020-05-04 |
0.7600 |
0.0000 NETKO |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2020-05-03 |
0.6700 |
213.6408 NETKO |
0.6700 |
0.5800 |
0.7600 |
0.7600 |
| 2020-05-02 |
0.7700 |
3.8961 NETKO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-05-01 |
0.6641 |
75.1935 NETKO |
0.6641 |
0.5700 |
0.7581 |
0.5700 |