Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-26 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-25 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-24 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-23 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-22 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-21 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-20 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-19 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-18 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-17 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-16 |
0.8499 |
0.2501 NETKO |
0.8499 |
0.8330 |
0.8667 |
0.8330 |
| 2023-05-15 |
0.8581 |
0.0000 NETKO |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-05-14 |
0.8581 |
0.0000 NETKO |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-05-13 |
0.8581 |
0.1200 NETKO |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2023-05-12 |
0.8330 |
0.0000 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-11 |
0.8330 |
71.6053 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-10 |
0.8330 |
0.6961 NETKO |
0.8330 |
0.8330 |
0.8330 |
0.8330 |
| 2023-05-09 |
0.8413 |
0.0000 NETKO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-08 |
0.8413 |
0.2400 NETKO |
0.8413 |
0.8413 |
0.8413 |
0.8413 |
| 2023-05-07 |
0.8667 |
0.0000 NETKO |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-05-06 |
0.8667 |
0.0000 NETKO |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-05-05 |
0.8667 |
0.0000 NETKO |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-05-04 |
0.8667 |
0.0000 NETKO |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-05-03 |
0.8667 |
0.0000 NETKO |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-05-02 |
0.8667 |
0.0000 NETKO |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-05-01 |
0.8667 |
0.0000 NETKO |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-04-30 |
0.8667 |
0.0000 NETKO |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-04-29 |
0.8667 |
0.0000 NETKO |
0.8667 |
0.8667 |
0.8667 |
0.8667 |
| 2023-04-28 |
0.8624 |
0.2317 NETKO |
0.8624 |
0.8581 |
0.8667 |
0.8667 |
| 2023-04-27 |
0.6830 |
70.2421 NETKO |
0.6830 |
0.3986 |
0.9674 |
0.8581 |
| 2023-04-26 |
0.9674 |
0.0000 NETKO |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-04-25 |
0.9674 |
0.0000 NETKO |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-04-24 |
0.9722 |
0.2020 NETKO |
0.9722 |
0.9674 |
0.9771 |
0.9674 |
| 2023-04-23 |
0.9771 |
0.0000 NETKO |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-04-22 |
0.9969 |
0.8010 NETKO |
0.9969 |
0.9771 |
1.0168 |
0.9771 |
| 2023-04-21 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-20 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-19 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-18 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-17 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-16 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-15 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-14 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-13 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-12 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-11 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-10 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-09 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |
| 2023-04-08 |
1.0373 |
0.0000 NETKO |
1.0373 |
1.0373 |
1.0373 |
1.0373 |