Identifier on Yobit: netko_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.5370 |
0.0000 NETKO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-03 |
0.5370 |
0.0000 NETKO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-02 |
0.5370 |
0.0000 NETKO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-09-01 |
0.5370 |
0.0000 NETKO |
0.5370 |
0.5370 |
0.5370 |
0.5370 |
| 2023-08-31 |
0.5397 |
0.2158 NETKO |
0.5397 |
0.5370 |
0.5424 |
0.5370 |
| 2023-08-30 |
0.5424 |
0.0000 NETKO |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-29 |
0.5424 |
0.0000 NETKO |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-08-28 |
0.5479 |
0.7292 NETKO |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2023-08-27 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-26 |
0.5533 |
0.0000 NETKO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-08-25 |
0.5561 |
9.6899 NETKO |
0.5561 |
0.5533 |
0.5589 |
0.5533 |
| 2023-08-24 |
0.5758 |
0.0000 NETKO |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-08-23 |
0.5758 |
0.0000 NETKO |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-08-22 |
0.5758 |
0.1900 NETKO |
0.5758 |
0.5758 |
0.5758 |
0.5758 |
| 2023-08-21 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-20 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-19 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-18 |
0.5701 |
0.0000 NETKO |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-08-17 |
0.5617 |
9.9768 NETKO |
0.5617 |
0.5533 |
0.5701 |
0.5701 |
| 2023-08-16 |
0.5521 |
10.2710 NETKO |
0.5521 |
0.5398 |
0.5645 |
0.5398 |
| 2023-08-15 |
0.5759 |
0.0000 NETKO |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-14 |
0.5759 |
0.0000 NETKO |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-13 |
0.5759 |
0.0000 NETKO |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-12 |
0.5759 |
0.0000 NETKO |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-11 |
0.5759 |
0.0000 NETKO |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-10 |
0.5759 |
0.0000 NETKO |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-09 |
0.5759 |
0.0000 NETKO |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-08-08 |
0.6501 |
7.1718 NETKO |
0.6501 |
0.5759 |
0.7244 |
0.5759 |
| 2023-08-07 |
0.7244 |
0.0000 NETKO |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-06 |
0.7244 |
0.0000 NETKO |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-05 |
0.7244 |
0.0000 NETKO |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-04 |
0.7244 |
0.0000 NETKO |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-03 |
0.7244 |
0.0000 NETKO |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-02 |
0.7244 |
0.1518 NETKO |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-08-01 |
0.7353 |
0.3052 NETKO |
0.7353 |
0.7244 |
0.7463 |
0.7244 |
| 2023-07-31 |
0.7244 |
0.0000 NETKO |
0.7244 |
0.7244 |
0.7244 |
0.7244 |
| 2023-07-30 |
0.7956 |
17.6178 NETKO |
0.7956 |
0.7244 |
0.8668 |
0.7244 |
| 2023-07-29 |
0.9312 |
2.9222 NETKO |
0.9312 |
0.8755 |
0.9869 |
0.8755 |
| 2023-07-28 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-27 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-26 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-25 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-24 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-23 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-22 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-21 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-20 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-19 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-18 |
1.0066 |
0.0000 NETKO |
1.0066 |
1.0066 |
1.0066 |
1.0066 |
| 2023-07-17 |
0.9966 |
0.6376 NETKO |
0.9966 |
0.9867 |
1.0066 |
1.0066 |