Market [unlinked] / USD
Identifier on Yobit: netc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0465 USD |
11.9500 |
0.0465 USD |
0.0450 USD |
0.0480 USD |
0.0480 USD |
| 2023-03-12 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-11 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-10 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-03-09 |
0.0455 USD |
19.9762 |
0.0455 USD |
0.0420 USD |
0.0490 USD |
0.0420 USD |
| 2023-03-08 |
0.0490 USD |
2.1970 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-03-07 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-06 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-05 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-04 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-03 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-02 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-03-01 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-02-28 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-02-27 |
0.0510 USD |
0.0000 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-02-26 |
0.0510 USD |
2.6196 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-02-25 |
0.0495 USD |
6.1553 |
0.0495 USD |
0.0490 USD |
0.0500 USD |
0.0490 USD |
| 2023-02-24 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-23 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-22 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-21 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-20 |
0.0520 USD |
2.3277 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-02-19 |
0.0510 USD |
15.4593 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-02-18 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-17 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-16 |
0.0500 USD |
17.9641 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-15 |
0.0500 USD |
17.9641 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-02-14 |
0.0475 USD |
73.6228 |
0.0475 USD |
0.0430 USD |
0.0520 USD |
0.0470 USD |
| 2023-02-13 |
0.0415 USD |
2.9106 |
0.0415 USD |
0.0410 USD |
0.0420 USD |
0.0410 USD |
| 2023-02-12 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-11 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-10 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-09 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-08 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-07 |
0.0420 USD |
0.0000 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2023-02-06 |
0.0440 USD |
37.8675 |
0.0440 USD |
0.0420 USD |
0.0460 USD |
0.0420 USD |
| 2023-02-05 |
0.0460 USD |
2.8445 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-04 |
0.0490 USD |
0.0000 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-03 |
0.0485 USD |
2.9704 |
0.0485 USD |
0.0480 USD |
0.0490 USD |
0.0490 USD |
| 2023-02-02 |
0.0460 USD |
0.0000 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-02-01 |
0.0460 USD |
2.8692 |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-31 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-01-30 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-01-29 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-01-28 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-01-27 |
0.0480 USD |
22.5962 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-01-26 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-25 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-24 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-23 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |