Market [unlinked] / USD
Identifier on Yobit: netc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-21 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-20 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-19 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-18 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-17 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-16 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-15 |
0.0450 USD |
0.0000 |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-01-14 |
0.0450 USD |
43.1319 |
0.0450 USD |
0.0420 USD |
0.0480 USD |
0.0450 USD |
| 2023-01-13 |
0.0400 USD |
11.8664 |
0.0400 USD |
0.0390 USD |
0.0410 USD |
0.0410 USD |
| 2023-01-12 |
0.0385 USD |
75.0555 |
0.0385 USD |
0.0340 USD |
0.0430 USD |
0.0410 USD |
| 2023-01-11 |
0.0330 USD |
0.0000 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-10 |
0.0330 USD |
4.4294 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-09 |
0.0325 USD |
25.6041 |
0.0325 USD |
0.0320 USD |
0.0330 USD |
0.0330 USD |
| 2023-01-08 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-07 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-06 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-05 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-04 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-03 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-02 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2023-01-01 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-12-31 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-12-30 |
0.0310 USD |
0.0000 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-12-29 |
0.0310 USD |
3.4420 |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-12-28 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-12-27 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-12-26 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-12-25 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-12-24 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-12-23 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-12-22 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-12-21 |
0.0316 USD |
0.0000 |
0.0316 USD |
0.0316 USD |
0.0316 USD |
0.0316 USD |
| 2022-12-20 |
0.0375 USD |
122.1124 |
0.0375 USD |
0.0250 USD |
0.0500 USD |
0.0316 USD |
| 2022-12-19 |
0.0500 USD |
27.2754 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-18 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-17 |
0.0500 USD |
19.1425 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-16 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-15 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-14 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-13 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-12 |
0.0500 USD |
20.9881 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-11 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-10 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-09 |
0.0500 USD |
3.0576 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-08 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-07 |
0.0674 USD |
2.0000 |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2022-12-06 |
0.0674 USD |
2.0000 |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2022-12-05 |
0.0674 USD |
0.0000 |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |
| 2022-12-04 |
0.0674 USD |
0.0000 |
0.0674 USD |
0.0674 USD |
0.0674 USD |
0.0674 USD |