Market [unlinked] / USD
Identifier on Yobit: netc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0565 USD |
43.6710 |
0.0565 USD |
0.0520 USD |
0.0610 USD |
0.0610 USD |
| 2023-06-20 |
0.0510 USD |
2.6667 |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2023-06-19 |
0.0495 USD |
2.7475 |
0.0495 USD |
0.0480 USD |
0.0510 USD |
0.0510 USD |
| 2023-06-18 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-06-17 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2023-06-16 |
0.0490 USD |
4.9741 |
0.0490 USD |
0.0480 USD |
0.0500 USD |
0.0480 USD |
| 2023-06-15 |
0.0515 USD |
14.2031 |
0.0515 USD |
0.0500 USD |
0.0530 USD |
0.0500 USD |
| 2023-06-14 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-13 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-12 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-11 |
0.0500 USD |
0.0000 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-10 |
0.0530 USD |
11.5854 |
0.0530 USD |
0.0500 USD |
0.0560 USD |
0.0500 USD |
| 2023-06-09 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-08 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-07 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-06 |
0.0560 USD |
0.0000 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-05 |
0.0580 USD |
6.9177 |
0.0580 USD |
0.0560 USD |
0.0600 USD |
0.0560 USD |
| 2023-06-04 |
0.0580 USD |
20.8608 |
0.0580 USD |
0.0560 USD |
0.0600 USD |
0.0560 USD |
| 2023-06-03 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-06-02 |
0.0600 USD |
0.0000 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-06-01 |
0.0605 USD |
2.1892 |
0.0605 USD |
0.0600 USD |
0.0610 USD |
0.0600 USD |
| 2023-05-31 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-05-30 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-05-29 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-05-28 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-05-27 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-05-26 |
0.0620 USD |
0.0000 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-05-25 |
0.0625 USD |
4.2237 |
0.0625 USD |
0.0620 USD |
0.0630 USD |
0.0620 USD |
| 2023-05-24 |
0.0660 USD |
8.1326 |
0.0660 USD |
0.0640 USD |
0.0680 USD |
0.0640 USD |
| 2023-05-23 |
0.0650 USD |
1.9683 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2023-05-22 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-21 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-20 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-19 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-18 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-17 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-16 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-15 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-14 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-13 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-12 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-11 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-10 |
0.0630 USD |
0.0000 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-09 |
0.0630 USD |
1.9683 |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2023-05-08 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-05-07 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-05-06 |
0.0660 USD |
0.0000 |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2023-05-05 |
0.0655 USD |
3.2461 |
0.0655 USD |
0.0650 USD |
0.0660 USD |
0.0660 USD |
| 2023-05-04 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |
| 2023-05-03 |
0.0640 USD |
0.0000 |
0.0640 USD |
0.0640 USD |
0.0640 USD |
0.0640 USD |