Crypto exchange Yobit

Market NetCoin (NET) / [unlinked]

Identifier on Yobit: net_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-18 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-17 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-16 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-15 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-14 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-13 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-12 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-11 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-10 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-09 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-08 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-07 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-06 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-05 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-04 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-03 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-02 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-08-01 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-31 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-30 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-29 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-28 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-27 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-26 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-25 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-24 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-23 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-22 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-21 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-20 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-19 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-18 7.5100 0.0000 NET 7.5100 7.5100 7.5100 7.5100
2019-07-17 7.5100 0.2164 NET 7.5100 7.5100 7.5100 7.5100
2019-07-16 10.2818 0.0000 NET 10.2818 10.2818 10.2818 10.2818
2019-07-15 10.2818 0.0000 NET 10.2818 10.2818 10.2818 10.2818
2019-07-14 10.2818 0.0000 NET 10.2818 10.2818 10.2818 10.2818
2019-07-13 10.2818 0.0000 NET 10.2818 10.2818 10.2818 10.2818
2019-07-12 10.2818 0.0000 NET 10.2818 10.2818 10.2818 10.2818
2019-07-11 8.6409 15.6377 NET 8.6409 7.0000 10.2818 10.2818
2019-07-10 7.0000 0.0000 NET 7.0000 7.0000 7.0000 7.0000
2019-07-09 7.0000 0.0000 NET 7.0000 7.0000 7.0000 7.0000
2019-07-08 7.0000 0.0000 NET 7.0000 7.0000 7.0000 7.0000
2019-07-07 7.0000 0.0000 NET 7.0000 7.0000 7.0000 7.0000
2019-07-06 8.6409 10.8631 NET 8.6409 7.0000 10.2818 7.0000
2019-07-05 7.0000 0.0000 NET 7.0000 7.0000 7.0000 7.0000
2019-07-04 7.0000 0.0000 NET 7.0000 7.0000 7.0000 7.0000
2019-07-03 7.0000 0.0000 NET 7.0000 7.0000 7.0000 7.0000
2019-07-02 7.0000 0.0000 NET 7.0000 7.0000 7.0000 7.0000
2019-07-01 7.0000 10.5731 NET 7.0000 7.0000 7.0000 7.0000
2019-06-30 7.0000 0.0000 NET 7.0000 7.0000 7.0000 7.0000
12...454647484950