Identifier on Yobit: net_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-07 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-06 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-05 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-04 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-03 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-02 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-01 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-31 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-30 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-29 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-28 |
9.3107 |
0.0300 NET |
9.3107 |
9.3106 |
9.3107 |
9.3106 |
| 2024-01-27 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-26 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-25 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-24 |
9.3106 |
0.0000 NET |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-01-23 |
10.6283 |
1.4785 NET |
10.6283 |
9.3106 |
11.9459 |
9.3106 |
| 2024-01-22 |
10.6283 |
1.4785 NET |
10.6283 |
9.3106 |
11.9459 |
9.3106 |
| 2024-01-21 |
10.2128 |
1.4685 NET |
10.2128 |
8.5965 |
11.8291 |
9.4969 |
| 2024-01-20 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-19 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-18 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-17 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-16 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-15 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-14 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-13 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-12 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-11 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-10 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-09 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-08 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-07 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-06 |
11.8291 |
0.0000 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-05 |
11.8291 |
0.0250 NET |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-04 |
12.5587 |
0.0000 NET |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-01-03 |
12.5587 |
0.0000 NET |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2024-01-02 |
11.9760 |
0.1989 NET |
11.9760 |
11.1402 |
12.8117 |
12.5587 |
| 2024-01-01 |
11.9957 |
0.5361 NET |
11.9957 |
10.9218 |
13.0696 |
13.0696 |
| 2023-12-31 |
11.5405 |
0.1863 NET |
11.5405 |
11.2536 |
11.8273 |
11.7099 |
| 2023-12-30 |
11.7099 |
0.0000 NET |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-12-29 |
11.7099 |
0.0000 NET |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-12-28 |
11.7099 |
0.0000 NET |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-12-27 |
11.5373 |
0.0856 NET |
11.5373 |
11.3647 |
11.7099 |
11.7099 |
| 2023-12-26 |
11.2519 |
0.0000 NET |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-12-25 |
11.2519 |
0.0000 NET |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-12-24 |
11.1408 |
0.0529 NET |
11.1408 |
11.0297 |
11.2519 |
11.2519 |
| 2023-12-23 |
10.4930 |
0.0501 NET |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2023-12-22 |
10.1852 |
0.0000 NET |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-21 |
10.1852 |
0.0000 NET |
10.1852 |
10.1852 |
10.1852 |
10.1852 |