Identifier on Yobit: nbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0110 WAVES |
0.0000 NBC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-09 |
0.0101 WAVES |
61.7473 NBC |
0.0101 WAVES |
0.0092 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-08 |
0.0076 WAVES |
92.5980 NBC |
0.0076 WAVES |
0.0070 WAVES |
0.0082 WAVES |
0.0070 WAVES |
| 2019-06-07 |
0.0078 WAVES |
0.0000 NBC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-06 |
0.0078 WAVES |
0.0000 NBC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-05 |
0.0078 WAVES |
0.0000 NBC |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-06-04 |
0.0079 WAVES |
857.0941 NBC |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2019-06-03 |
0.0080 WAVES |
8.4644 NBC |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2019-06-02 |
0.0095 WAVES |
253.0418 NBC |
0.0095 WAVES |
0.0078 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2019-06-01 |
0.0089 WAVES |
271.5318 NBC |
0.0089 WAVES |
0.0080 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-05-31 |
0.0036 WAVES |
0.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-30 |
0.0036 WAVES |
0.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-29 |
0.0036 WAVES |
0.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-28 |
0.0036 WAVES |
0.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-27 |
0.0036 WAVES |
0.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-26 |
0.0036 WAVES |
1.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-25 |
0.0036 WAVES |
1.0000 NBC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-05-24 |
0.0063 WAVES |
85.8078 NBC |
0.0063 WAVES |
0.0050 WAVES |
0.0076 WAVES |
0.0050 WAVES |
| 2019-05-23 |
0.0076 WAVES |
68.4190 NBC |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2019-05-22 |
0.0026 WAVES |
0.0748 NBC |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-05-21 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-20 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-19 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-18 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-17 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-16 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-15 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-14 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-13 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-12 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-11 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-10 |
0.0021 WAVES |
11.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-09 |
0.0068 WAVES |
0.0400 NBC |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-05-08 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-07 |
0.0037 WAVES |
33.2085 NBC |
0.0037 WAVES |
0.0021 WAVES |
0.0052 WAVES |
0.0021 WAVES |
| 2019-05-06 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-05 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-04 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-03 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-02 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-05-01 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-30 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-29 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-28 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-27 |
0.0021 WAVES |
0.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-26 |
0.0021 WAVES |
113.0000 NBC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-04-25 |
0.0039 WAVES |
0.0000 NBC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-24 |
0.0039 WAVES |
0.0000 NBC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-23 |
0.0039 WAVES |
0.0000 NBC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2019-04-22 |
0.0039 WAVES |
0.0000 NBC |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |