Identifier on Yobit: nbc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
0.0119 WAVES |
0.0100 NBC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-07-29 |
0.0119 WAVES |
0.0000 NBC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-07-28 |
0.0119 WAVES |
0.1000 NBC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2019-07-27 |
0.0160 WAVES |
0.0000 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-26 |
0.0160 WAVES |
0.0000 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-25 |
0.0160 WAVES |
0.0000 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-24 |
0.0160 WAVES |
0.0000 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-23 |
0.0160 WAVES |
0.0000 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-22 |
0.0160 WAVES |
0.0000 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-21 |
0.0160 WAVES |
0.0000 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-20 |
0.0160 WAVES |
0.0000 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-19 |
0.0140 WAVES |
0.0572 NBC |
0.0140 WAVES |
0.0119 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-18 |
0.0160 WAVES |
0.0063 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-17 |
0.0150 WAVES |
0.0000 NBC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-07-16 |
0.0234 WAVES |
3.8492 NBC |
0.0234 WAVES |
0.0150 WAVES |
0.0319 WAVES |
0.0150 WAVES |
| 2019-07-15 |
0.0210 WAVES |
75.7212 NBC |
0.0210 WAVES |
0.0100 WAVES |
0.0319 WAVES |
0.0100 WAVES |
| 2019-07-14 |
0.0160 WAVES |
30.0000 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-13 |
0.0160 WAVES |
5.0200 NBC |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2019-07-12 |
0.0191 WAVES |
4.2192 NBC |
0.0191 WAVES |
0.0101 WAVES |
0.0280 WAVES |
0.0160 WAVES |
| 2019-07-11 |
0.0190 WAVES |
7.9587 NBC |
0.0190 WAVES |
0.0100 WAVES |
0.0280 WAVES |
0.0101 WAVES |
| 2019-07-10 |
0.0165 WAVES |
16.6853 NBC |
0.0165 WAVES |
0.0150 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2019-07-09 |
0.0115 WAVES |
1.2488 NBC |
0.0115 WAVES |
0.0080 WAVES |
0.0150 WAVES |
0.0080 WAVES |
| 2019-07-08 |
0.0074 WAVES |
0.0000 NBC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-07 |
0.0074 WAVES |
0.0200 NBC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-07-06 |
0.0100 WAVES |
0.0000 NBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-05 |
0.0100 WAVES |
0.0000 NBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-04 |
0.0100 WAVES |
0.0000 NBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-03 |
0.0100 WAVES |
136.1345 NBC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-02 |
0.0074 WAVES |
10.4804 NBC |
0.0074 WAVES |
0.0074 WAVES |
0.0075 WAVES |
0.0074 WAVES |
| 2019-07-01 |
0.0150 WAVES |
0.0000 NBC |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-06-30 |
0.0140 WAVES |
13.7676 NBC |
0.0140 WAVES |
0.0130 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2019-06-29 |
0.0132 WAVES |
0.0000 NBC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-06-28 |
0.0131 WAVES |
29.1883 NBC |
0.0131 WAVES |
0.0130 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-06-27 |
0.0132 WAVES |
0.0000 NBC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-06-26 |
0.0132 WAVES |
0.7046 NBC |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2019-06-25 |
0.0118 WAVES |
0.3237 NBC |
0.0118 WAVES |
0.0110 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2019-06-24 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-23 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-22 |
0.0118 WAVES |
1,420.6920 NBC |
0.0118 WAVES |
0.0109 WAVES |
0.0127 WAVES |
0.0109 WAVES |
| 2019-06-21 |
0.0115 WAVES |
937.3319 NBC |
0.0115 WAVES |
0.0109 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2019-06-20 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-19 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-18 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-17 |
0.0109 WAVES |
0.0000 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2019-06-16 |
0.0109 WAVES |
66.5727 NBC |
0.0109 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0109 WAVES |
| 2019-06-15 |
0.0093 WAVES |
81.1910 NBC |
0.0093 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2019-06-14 |
0.0074 WAVES |
0.6400 NBC |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2019-06-13 |
0.0110 WAVES |
0.0000 NBC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-12 |
0.0110 WAVES |
0.0000 NBC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-11 |
0.0110 WAVES |
0.0000 NBC |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |