Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0187 USD |
0.0000 NBC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-02-18 |
0.0194 USD |
2,335.0902 NBC |
0.0194 USD |
0.0187 USD |
0.0201 USD |
0.0187 USD |
| 2020-02-17 |
0.0182 USD |
8,379.7425 NBC |
0.0182 USD |
0.0162 USD |
0.0201 USD |
0.0187 USD |
| 2020-02-16 |
0.0208 USD |
0.0000 NBC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-02-15 |
0.0208 USD |
20,252.0000 NBC |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2020-02-14 |
0.0176 USD |
0.0000 NBC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-02-13 |
0.0176 USD |
126.0000 NBC |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2020-02-12 |
0.0180 USD |
924.3498 NBC |
0.0180 USD |
0.0180 USD |
0.0181 USD |
0.0180 USD |
| 2020-02-11 |
0.0204 USD |
1,025.6780 NBC |
0.0204 USD |
0.0181 USD |
0.0227 USD |
0.0181 USD |
| 2020-02-10 |
0.0242 USD |
14,838.9031 NBC |
0.0242 USD |
0.0212 USD |
0.0273 USD |
0.0266 USD |
| 2020-02-09 |
0.0245 USD |
15,747.7010 NBC |
0.0245 USD |
0.0218 USD |
0.0273 USD |
0.0273 USD |
| 2020-02-08 |
0.0207 USD |
1,187.8759 NBC |
0.0207 USD |
0.0206 USD |
0.0208 USD |
0.0206 USD |
| 2020-02-07 |
0.0225 USD |
224.5196 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-02-06 |
0.0234 USD |
1,290.6629 NBC |
0.0234 USD |
0.0209 USD |
0.0258 USD |
0.0209 USD |
| 2020-02-05 |
0.0220 USD |
1,095.7657 NBC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-04 |
0.0220 USD |
0.0000 NBC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-03 |
0.0222 USD |
1,024.8429 NBC |
0.0222 USD |
0.0220 USD |
0.0225 USD |
0.0220 USD |
| 2020-02-02 |
0.0241 USD |
991.3117 NBC |
0.0241 USD |
0.0225 USD |
0.0258 USD |
0.0258 USD |
| 2020-02-01 |
0.0233 USD |
0.0000 NBC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-31 |
0.0233 USD |
0.0000 NBC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-30 |
0.0232 USD |
97.7109 NBC |
0.0232 USD |
0.0231 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-29 |
0.0231 USD |
162.2605 NBC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-28 |
0.0225 USD |
0.0000 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-27 |
0.0225 USD |
0.0000 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-26 |
0.0225 USD |
0.0000 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-25 |
0.0225 USD |
57.9667 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-24 |
0.0231 USD |
0.0000 NBC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-23 |
0.0252 USD |
64,289.1455 NBC |
0.0252 USD |
0.0231 USD |
0.0273 USD |
0.0231 USD |
| 2020-01-22 |
0.0252 USD |
150.1987 NBC |
0.0252 USD |
0.0239 USD |
0.0266 USD |
0.0266 USD |
| 2020-01-21 |
0.0252 USD |
150.1987 NBC |
0.0252 USD |
0.0239 USD |
0.0266 USD |
0.0266 USD |
| 2020-01-20 |
0.0225 USD |
56.2783 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-19 |
0.0225 USD |
17.7176 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-18 |
0.0239 USD |
0.0000 NBC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-01-17 |
0.0239 USD |
84.1756 NBC |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2020-01-16 |
0.0252 USD |
683.0901 NBC |
0.0252 USD |
0.0231 USD |
0.0273 USD |
0.0239 USD |
| 2020-01-15 |
0.0252 USD |
417.1010 NBC |
0.0252 USD |
0.0231 USD |
0.0273 USD |
0.0273 USD |
| 2020-01-14 |
0.0231 USD |
0.0000 NBC |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-01-13 |
0.0259 USD |
1,094.1662 NBC |
0.0259 USD |
0.0225 USD |
0.0294 USD |
0.0231 USD |
| 2020-01-12 |
0.0225 USD |
83.0872 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-11 |
0.0246 USD |
996.7980 NBC |
0.0246 USD |
0.0218 USD |
0.0273 USD |
0.0218 USD |
| 2020-01-10 |
0.0225 USD |
0.0000 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-09 |
0.0225 USD |
71.4383 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-08 |
0.0262 USD |
95.6536 NBC |
0.0262 USD |
0.0258 USD |
0.0266 USD |
0.0266 USD |
| 2020-01-07 |
0.0233 USD |
217.4350 NBC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-06 |
0.0233 USD |
243.9377 NBC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-05 |
0.0233 USD |
154.3807 NBC |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-01-04 |
0.0225 USD |
0.0000 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-03 |
0.0225 USD |
0.0000 NBC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-01-02 |
0.0229 USD |
140.3985 NBC |
0.0229 USD |
0.0225 USD |
0.0233 USD |
0.0225 USD |
| 2020-01-01 |
0.0232 USD |
1,770.8823 NBC |
0.0232 USD |
0.0231 USD |
0.0233 USD |
0.0231 USD |