Identifier on Yobit: nbc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-04-11 |
0.0056 USD |
0.0000 NBC |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-04-10 |
0.0061 USD |
2,677.7644 NBC |
0.0061 USD |
0.0056 USD |
0.0065 USD |
0.0056 USD |
| 2020-04-09 |
0.0065 USD |
0.0000 NBC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-08 |
0.0065 USD |
0.0000 NBC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-07 |
0.0064 USD |
756.4960 NBC |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2020-04-06 |
0.0065 USD |
0.0000 NBC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-05 |
0.0065 USD |
0.0000 NBC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-04 |
0.0065 USD |
0.0000 NBC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-03 |
0.0065 USD |
92.6914 NBC |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-04-02 |
0.0066 USD |
786.2849 NBC |
0.0066 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2020-04-01 |
0.0075 USD |
28,839.7446 NBC |
0.0075 USD |
0.0070 USD |
0.0080 USD |
0.0070 USD |
| 2020-03-31 |
0.0120 USD |
0.0000 NBC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-03-30 |
0.0120 USD |
0.0000 NBC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-03-29 |
0.0120 USD |
0.0000 NBC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-03-28 |
0.0120 USD |
2,378.9664 NBC |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2020-03-27 |
0.0080 USD |
0.0000 NBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-26 |
0.0080 USD |
0.0000 NBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-24 |
0.0080 USD |
0.0000 NBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-23 |
0.0080 USD |
0.0000 NBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-22 |
0.0080 USD |
0.0000 NBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-21 |
0.0080 USD |
0.0000 NBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-20 |
0.0080 USD |
0.0000 NBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-19 |
0.0080 USD |
0.0000 NBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2020-03-18 |
0.0081 USD |
676.2952 NBC |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2020-03-17 |
0.0085 USD |
0.0000 NBC |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2020-03-16 |
0.0089 USD |
1,486.0963 NBC |
0.0089 USD |
0.0085 USD |
0.0094 USD |
0.0085 USD |
| 2020-03-15 |
0.0094 USD |
0.0000 NBC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-03-14 |
0.0094 USD |
1,826.1482 NBC |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-03-13 |
0.0100 USD |
3,089.7579 NBC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-03-12 |
0.0111 USD |
5,693.7292 NBC |
0.0111 USD |
0.0103 USD |
0.0119 USD |
0.0103 USD |
| 2020-03-11 |
0.0130 USD |
20.0000 NBC |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-03-10 |
0.0128 USD |
278.1559 NBC |
0.0128 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2020-03-09 |
0.0135 USD |
358.2564 NBC |
0.0135 USD |
0.0131 USD |
0.0139 USD |
0.0131 USD |
| 2020-03-08 |
0.0144 USD |
2,282.8805 NBC |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2020-03-06 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-03-05 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-03-04 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-03-03 |
0.0162 USD |
75.6542 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-03-02 |
0.0168 USD |
1.4720 NBC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-01 |
0.0168 USD |
93.0000 NBC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-02-29 |
0.0168 USD |
156.8904 NBC |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-02-28 |
0.0194 USD |
0.0000 NBC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-02-27 |
0.0194 USD |
68.6702 NBC |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-02-26 |
0.0187 USD |
908.4627 NBC |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-02-25 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-24 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-23 |
0.0162 USD |
0.0000 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-22 |
0.0162 USD |
66.2966 NBC |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2020-02-21 |
0.0168 USD |
142.2294 NBC |
0.0168 USD |
0.0162 USD |
0.0175 USD |
0.0162 USD |