Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
1.4136 |
247.3537 NBC |
1.4136 |
1.0000 |
1.8271 |
1.0000 |
| 2019-04-10 |
1.2761 |
11.6764 NBC |
1.2761 |
1.2761 |
1.2761 |
1.2761 |
| 2019-04-09 |
1.2271 |
146.7253 NBC |
1.2271 |
0.8001 |
1.6540 |
1.6540 |
| 2019-04-08 |
1.2977 |
65.1543 NBC |
1.2977 |
1.2977 |
1.2977 |
1.2977 |
| 2019-04-07 |
1.3581 |
2.0158 NBC |
1.3581 |
1.3581 |
1.3581 |
1.3581 |
| 2019-04-06 |
1.3196 |
0.0000 NBC |
1.3196 |
1.3196 |
1.3196 |
1.3196 |
| 2019-04-05 |
0.9646 |
11.3229 NBC |
0.9646 |
0.6097 |
1.3196 |
1.3196 |
| 2019-04-04 |
1.4437 |
3.4633 NBC |
1.4437 |
1.4437 |
1.4437 |
1.4437 |
| 2019-04-03 |
1.2166 |
28.1097 NBC |
1.2166 |
1.1060 |
1.3272 |
1.3272 |
| 2019-04-02 |
0.8575 |
18.7679 NBC |
0.8575 |
0.6089 |
1.1060 |
0.6091 |
| 2019-04-01 |
1.0961 |
14.2925 NBC |
1.0961 |
1.0961 |
1.0961 |
1.0961 |
| 2019-03-31 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-30 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-29 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-28 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-27 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-26 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-25 |
0.7081 |
0.0000 NBC |
0.7081 |
0.7081 |
0.7081 |
0.7081 |
| 2019-03-24 |
0.7581 |
15.3317 NBC |
0.7581 |
0.7081 |
0.8081 |
0.7081 |
| 2019-03-23 |
0.4179 |
10.0000 NBC |
0.4179 |
0.4179 |
0.4179 |
0.4179 |
| 2019-03-22 |
0.7215 |
0.0000 NBC |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2019-03-21 |
0.7215 |
0.1386 NBC |
0.7215 |
0.7215 |
0.7215 |
0.7215 |
| 2019-03-20 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-19 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-18 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-17 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-16 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-15 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-14 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-13 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-12 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-11 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-10 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-09 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-08 |
0.7368 |
0.0000 NBC |
0.7368 |
0.7368 |
0.7368 |
0.7368 |
| 2019-03-07 |
0.7294 |
89.7259 NBC |
0.7294 |
0.7220 |
0.7368 |
0.7368 |
| 2019-03-06 |
0.6421 |
0.0000 NBC |
0.6421 |
0.6421 |
0.6421 |
0.6421 |
| 2019-03-05 |
0.6421 |
14.2336 NBC |
0.6421 |
0.6421 |
0.6421 |
0.6421 |
| 2019-03-04 |
0.6650 |
13.7702 NBC |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2019-03-03 |
0.4054 |
2.0000 NBC |
0.4054 |
0.4054 |
0.4054 |
0.4054 |
| 2019-03-02 |
0.6501 |
72.0511 NBC |
0.6501 |
0.6501 |
0.6501 |
0.6501 |
| 2019-03-01 |
0.7783 |
0.0000 NBC |
0.7783 |
0.7783 |
0.7783 |
0.7783 |
| 2019-02-28 |
0.7783 |
0.0000 NBC |
0.7783 |
0.7783 |
0.7783 |
0.7783 |
| 2019-02-27 |
0.7783 |
17.2712 NBC |
0.7783 |
0.7783 |
0.7783 |
0.7783 |
| 2019-02-26 |
0.7821 |
2.0000 NBC |
0.7821 |
0.7821 |
0.7821 |
0.7821 |
| 2019-02-25 |
0.7941 |
0.0000 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2019-02-24 |
0.7941 |
0.0000 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2019-02-23 |
0.7941 |
0.0000 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2019-02-22 |
0.7941 |
0.0000 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |
| 2019-02-21 |
0.7941 |
0.0000 NBC |
0.7941 |
0.7941 |
0.7941 |
0.7941 |