Identifier on Yobit: nbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
1.0441 |
15.0215 NBC |
1.0441 |
1.0441 |
1.0441 |
1.0441 |
| 2019-12-18 |
0.9000 |
0.0000 NBC |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-12-17 |
0.9250 |
2.9927 NBC |
0.9250 |
0.9000 |
0.9500 |
0.9000 |
| 2019-12-16 |
0.9600 |
0.0000 NBC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-12-15 |
0.9600 |
0.0000 NBC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-12-14 |
0.9600 |
0.0000 NBC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-12-13 |
0.9600 |
294.0969 NBC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2019-12-12 |
1.0538 |
5.7571 NBC |
1.0538 |
1.0322 |
1.0753 |
1.0753 |
| 2019-12-11 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-10 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-09 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-08 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-07 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-06 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-05 |
0.8010 |
0.0000 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-04 |
0.8010 |
6.4126 NBC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2019-12-03 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-12-02 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-12-01 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-11-30 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-11-29 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-11-28 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-11-27 |
0.8351 |
0.0000 NBC |
0.8351 |
0.8351 |
0.8351 |
0.8351 |
| 2019-11-26 |
1.1459 |
44.0415 NBC |
1.1459 |
0.8351 |
1.4568 |
0.8351 |
| 2019-11-25 |
1.0111 |
80.6630 NBC |
1.0111 |
1.0022 |
1.0201 |
1.0022 |
| 2019-11-24 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-23 |
1.0201 |
5.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-22 |
1.4013 |
0.0000 NBC |
1.4013 |
1.4013 |
1.4013 |
1.4013 |
| 2019-11-21 |
1.4013 |
10.0000 NBC |
1.4013 |
1.4013 |
1.4013 |
1.4013 |
| 2019-11-20 |
1.2126 |
41.5589 NBC |
1.2126 |
1.0201 |
1.4051 |
1.4013 |
| 2019-11-19 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-18 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-17 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-16 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-15 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-14 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-13 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-12 |
1.0201 |
0.0000 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-11 |
1.0201 |
3.9051 NBC |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
| 2019-11-10 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-09 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-08 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-07 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-06 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-05 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-04 |
1.2000 |
0.0000 NBC |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2019-11-03 |
1.2001 |
0.0000 NBC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-11-02 |
1.2001 |
0.0000 NBC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-11-01 |
1.2001 |
0.0000 NBC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |
| 2019-10-31 |
1.2001 |
0.0000 NBC |
1.2001 |
1.2001 |
1.2001 |
1.2001 |