Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
8.5500 |
0.0674 NAS |
8.5500 |
8.0000 |
9.1000 |
8.0000 |
| 2025-03-30 |
9.1000 |
0.0000 NAS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-03-29 |
9.1000 |
0.0000 NAS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-03-28 |
9.3000 |
0.1253 NAS |
9.3000 |
9.1000 |
9.5000 |
9.1000 |
| 2025-03-27 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-26 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-25 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-24 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-22 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-21 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-20 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-19 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-18 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-16 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-15 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-03-14 |
9.7450 |
0.0191 NAS |
9.7450 |
9.5000 |
9.9900 |
9.5000 |
| 2025-03-13 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-12 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-11 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-10 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-09 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-08 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-07 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-06 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-05 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-04 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-03 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-02 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-03-01 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-28 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-27 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-26 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-25 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-24 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-23 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-22 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-21 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-20 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-19 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-18 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-17 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-16 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-15 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-14 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-13 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-12 |
9.9900 |
0.2970 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-11 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-10 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-09 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-02-08 |
9.9900 |
8.5015 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |