Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-11-11 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-11-10 |
9.5000 |
0.0000 NAS |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-11-09 |
11.1549 |
0.0196 NAS |
11.1549 |
9.5000 |
12.8097 |
9.5000 |
| 2025-11-07 |
9.1000 |
0.0000 NAS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-11-05 |
9.1000 |
0.1779 NAS |
9.1000 |
9.1000 |
9.1000 |
9.1000 |
| 2025-11-04 |
9.3000 |
0.1186 NAS |
9.3000 |
9.1000 |
9.5000 |
9.1000 |
| 2025-11-03 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-11-02 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-11-01 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-31 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-30 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-29 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-28 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-27 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-25 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-24 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-23 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-21 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-20 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-19 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-18 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-17 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-16 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-15 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-14 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-13 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-12 |
9.9900 |
0.0000 NAS |
9.9900 |
9.9900 |
9.9900 |
9.9900 |
| 2025-10-10 |
17.8061 |
0.0000 NAS |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2025-10-09 |
17.8061 |
0.0000 NAS |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2025-10-08 |
17.8061 |
0.0000 NAS |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2025-10-07 |
17.8061 |
0.0000 NAS |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2025-10-06 |
17.8061 |
0.0000 NAS |
17.8061 |
17.8061 |
17.8061 |
17.8061 |
| 2025-10-05 |
17.7919 |
0.0643 NAS |
17.7919 |
17.7778 |
17.8061 |
17.8061 |
| 2025-10-04 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-10-03 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-10-02 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-10-01 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-30 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-29 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-28 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-27 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-26 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-25 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-24 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-23 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-22 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-21 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-20 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |
| 2025-09-19 |
17.7778 |
0.0000 NAS |
17.7778 |
17.7778 |
17.7778 |
17.7778 |