Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-07 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-06 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-05 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-04 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-03 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-02 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-02-01 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-31 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-30 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-29 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-28 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-27 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-26 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-25 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-24 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-23 |
8.9465 |
0.0000 NAS |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2024-01-22 |
8.4267 |
0.0000 NAS |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-21 |
8.4267 |
0.0000 NAS |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-20 |
8.4267 |
0.0000 NAS |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-19 |
8.4267 |
0.0000 NAS |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-18 |
8.4267 |
0.0000 NAS |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2024-01-17 |
8.6113 |
0.7384 NAS |
8.6113 |
8.0971 |
9.1254 |
8.4267 |
| 2024-01-16 |
8.0971 |
0.0000 NAS |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-01-15 |
8.0971 |
0.0000 NAS |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-01-14 |
8.3468 |
0.1705 NAS |
8.3468 |
8.0971 |
8.5965 |
8.0971 |
| 2024-01-13 |
8.5965 |
0.0000 NAS |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-12 |
8.5965 |
0.0000 NAS |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-11 |
8.5965 |
0.0116 NAS |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-10 |
8.5965 |
0.0000 NAS |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-09 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-08 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-07 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-06 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-05 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-04 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-03 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-02 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-01 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-12-31 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-12-30 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-12-29 |
8.6827 |
0.0000 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-12-28 |
8.6827 |
0.0233 NAS |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-12-27 |
8.8581 |
0.0331 NAS |
8.8581 |
8.7697 |
8.9465 |
8.7697 |
| 2023-12-26 |
9.0402 |
0.1243 NAS |
9.0402 |
8.7697 |
9.3106 |
8.7697 |
| 2023-12-25 |
9.5921 |
0.2618 NAS |
9.5921 |
9.5921 |
9.5921 |
9.5921 |
| 2023-12-24 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-23 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-22 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |
| 2023-12-21 |
9.4033 |
0.0000 NAS |
9.4033 |
9.4033 |
9.4033 |
9.4033 |