Identifier on Yobit: nas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-18 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-17 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-16 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-15 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-14 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-13 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-12 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-11 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-10 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-09 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-08 |
9.4969 |
0.0000 NAS |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2024-07-07 |
8.6381 |
0.5670 NAS |
8.6381 |
7.7792 |
9.4969 |
9.4969 |
| 2024-07-06 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-05 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-04 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-03 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-02 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-07-01 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-30 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-29 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-28 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-27 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-26 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-25 |
7.5510 |
0.0000 NAS |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-06-24 |
9.1285 |
0.9817 NAS |
9.1285 |
7.5510 |
10.7061 |
7.5510 |
| 2024-06-23 |
10.7061 |
0.0000 NAS |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-06-22 |
10.7061 |
0.0000 NAS |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-06-21 |
10.7061 |
0.0000 NAS |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-06-20 |
10.7061 |
0.0000 NAS |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2024-06-19 |
10.7597 |
0.0365 NAS |
10.7597 |
10.7061 |
10.8134 |
10.7061 |
| 2024-06-18 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-17 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-16 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-15 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-14 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-13 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-12 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-11 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-10 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-09 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-08 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-07 |
10.8134 |
0.0000 NAS |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-06-06 |
10.8676 |
0.0026 NAS |
10.8676 |
10.8134 |
10.9218 |
10.8134 |
| 2024-06-05 |
10.9765 |
0.0203 NAS |
10.9765 |
10.9218 |
11.0313 |
10.9218 |
| 2024-06-04 |
11.5494 |
0.2040 NAS |
11.5494 |
11.0313 |
12.0674 |
11.0313 |
| 2024-06-03 |
13.3265 |
0.3507 NAS |
13.3265 |
12.0674 |
14.5856 |
12.0674 |
| 2024-06-02 |
15.0265 |
0.0000 NAS |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-06-01 |
15.0265 |
0.0000 NAS |
15.0265 |
15.0265 |
15.0265 |
15.0265 |
| 2024-05-31 |
15.0265 |
0.0000 NAS |
15.0265 |
15.0265 |
15.0265 |
15.0265 |