Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-28 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-27 |
13,000.0000 USD |
0.0001 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-26 |
15,000.0000 USD |
0.0000 NANOX |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2024-11-25 |
15,000.0000 USD |
0.0000 NANOX |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2024-11-24 |
15,000.0000 USD |
0.0000 NANOX |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2024-11-23 |
14,000.0000 USD |
0.0003 NANOX |
14,000.0000 USD |
13,000.0000 USD |
15,000.0000 USD |
15,000.0000 USD |
| 2024-11-22 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-21 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-20 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-19 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-18 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-17 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-16 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-15 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-14 |
13,000.0000 USD |
0.0000 NANOX |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
13,000.0000 USD |
| 2024-11-12 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-11-11 |
11,000.0000 USD |
0.0000 NANOX |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-11-10 |
10,497.0000 USD |
0.0002 NANOX |
10,497.0000 USD |
9,994.0000 USD |
11,000.0000 USD |
11,000.0000 USD |
| 2024-11-09 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-11-08 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-11-07 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-11-06 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-11-05 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-11-04 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-11-03 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-11-02 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-11-01 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-31 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-30 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-29 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-28 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-27 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-26 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-25 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-24 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-23 |
10,000.0000 USD |
0.0000 NANOX |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-22 |
9,499.9999 USD |
0.0004 NANOX |
9,499.9999 USD |
8,999.9998 USD |
10,000.0000 USD |
10,000.0000 USD |
| 2024-10-21 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-20 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-19 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-18 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-17 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-16 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-15 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-14 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-13 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-12 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-11 |
8,999.9998 USD |
0.0000 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
| 2024-10-10 |
8,999.9998 USD |
0.0002 NANOX |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |
8,999.9998 USD |