Identifier on Yobit: nanox_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-31 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-30 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-29 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-28 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-27 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-26 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-25 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-24 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-23 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-22 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-21 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-20 |
8,000.0000 USD |
0.0001 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2024-08-19 |
8,000.0000 USD |
0.0001 NANOX |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
8,000.0000 USD |
| 2024-08-18 |
9,000.0000 USD |
0.0000 NANOX |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2024-08-17 |
9,000.0000 USD |
0.0000 NANOX |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2024-08-16 |
9,000.0000 USD |
0.0000 NANOX |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2024-08-15 |
9,000.0000 USD |
0.0000 NANOX |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2024-08-14 |
9,000.0000 USD |
0.0000 NANOX |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2024-08-13 |
9,000.0000 USD |
0.0000 NANOX |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2024-08-12 |
9,000.0000 USD |
0.0000 NANOX |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2024-08-11 |
9,000.0000 USD |
0.0000 NANOX |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2024-08-10 |
9,000.0000 USD |
0.0000 NANOX |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2024-08-09 |
9,000.0000 USD |
0.0002 NANOX |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
9,000.0000 USD |
| 2024-08-08 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-07 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-06 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-05 |
7,000.0000 USD |
0.0004 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-04 |
7,000.0000 USD |
0.0001 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-03 |
7,000.0000 USD |
0.0000 NANOX |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
7,000.0000 USD |
| 2024-08-01 |
7,500.0000 USD |
0.0001 NANOX |
7,500.0000 USD |
7,000.0000 USD |
8,000.0000 USD |
7,000.0000 USD |
| 2024-07-31 |
8,002.0000 USD |
0.0001 NANOX |
8,002.0000 USD |
8,000.0000 USD |
8,004.0000 USD |
8,000.0000 USD |
| 2024-07-30 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-29 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-28 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-27 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-26 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-25 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-24 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-23 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-22 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-21 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-20 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-19 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-18 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-17 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-16 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-15 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-14 |
8,004.9900 USD |
0.0000 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
| 2024-07-13 |
8,004.9900 USD |
0.0001 NANOX |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |
8,004.9900 USD |