Identifier on Yobit: nanox_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-12 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-11 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-10 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-09 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-08 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-07 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-06 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-05 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-04 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-03 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-02 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-12-01 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-11-30 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-11-29 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-11-28 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-11-27 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-11-26 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-11-25 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-11-24 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-11-23 |
4.0308 ETH |
0.0000 NANOX |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
4.0308 ETH |
| 2021-11-22 |
4.5154 ETH |
0.0048 NANOX |
4.5154 ETH |
4.0308 ETH |
5.0000 ETH |
4.0308 ETH |
| 2021-11-21 |
5.0300 ETH |
0.0000 NANOX |
5.0300 ETH |
5.0300 ETH |
5.0300 ETH |
5.0300 ETH |
| 2021-11-20 |
5.0300 ETH |
0.0001 NANOX |
5.0300 ETH |
5.0300 ETH |
5.0300 ETH |
5.0300 ETH |
| 2021-11-19 |
9.5173 ETH |
0.0002 NANOX |
9.5173 ETH |
9.4800 ETH |
9.5546 ETH |
9.5546 ETH |
| 2021-11-18 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-17 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-16 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-15 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-14 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-13 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-12 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-11 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-10 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-09 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-08 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-07 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-06 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-05 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-04 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-03 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-02 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-11-01 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-10-31 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-10-30 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-10-29 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-10-28 |
7.2000 ETH |
0.0000 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-10-27 |
7.2000 ETH |
0.0001 NANOX |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
7.2000 ETH |
| 2021-10-26 |
7.0020 ETH |
0.0000 NANOX |
7.0020 ETH |
7.0020 ETH |
7.0020 ETH |
7.0020 ETH |
| 2021-10-25 |
7.0020 ETH |
0.0000 NANOX |
7.0020 ETH |
7.0020 ETH |
7.0020 ETH |
7.0020 ETH |