Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
2.2950 BTC |
0.0024 NANOX |
2.2950 BTC |
2.1000 BTC |
2.4900 BTC |
2.4900 BTC |
| 2020-01-21 |
2.4900 BTC |
0.0000 NANOX |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
| 2020-01-20 |
2.1951 BTC |
0.0003 NANOX |
2.1951 BTC |
1.9001 BTC |
2.4900 BTC |
2.4900 BTC |
| 2020-01-19 |
2.4900 BTC |
0.0001 NANOX |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
| 2020-01-18 |
2.4900 BTC |
0.0001 NANOX |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
2.4900 BTC |
| 2020-01-17 |
2.4450 BTC |
0.0002 NANOX |
2.4450 BTC |
2.4000 BTC |
2.4900 BTC |
2.4900 BTC |
| 2020-01-16 |
2.5000 BTC |
0.0004 NANOX |
2.5000 BTC |
2.4000 BTC |
2.6000 BTC |
2.4000 BTC |
| 2020-01-15 |
2.5500 BTC |
0.0002 NANOX |
2.5500 BTC |
2.5000 BTC |
2.6000 BTC |
2.5000 BTC |
| 2020-01-14 |
2.4000 BTC |
0.0038 NANOX |
2.4000 BTC |
2.2000 BTC |
2.6000 BTC |
2.6000 BTC |
| 2020-01-13 |
2.2826 BTC |
0.0151 NANOX |
2.2826 BTC |
1.9651 BTC |
2.6000 BTC |
2.6000 BTC |
| 2020-01-12 |
2.5000 BTC |
0.0002 NANOX |
2.5000 BTC |
2.3999 BTC |
2.6000 BTC |
2.6000 BTC |
| 2020-01-11 |
2.5050 BTC |
0.0010 NANOX |
2.5050 BTC |
2.3999 BTC |
2.6100 BTC |
2.6100 BTC |
| 2020-01-10 |
2.4550 BTC |
0.0029 NANOX |
2.4550 BTC |
2.2999 BTC |
2.6100 BTC |
2.4000 BTC |
| 2020-01-09 |
2.6100 BTC |
0.0002 NANOX |
2.6100 BTC |
2.6100 BTC |
2.6100 BTC |
2.6100 BTC |
| 2020-01-08 |
2.4725 BTC |
0.0041 NANOX |
2.4725 BTC |
2.3349 BTC |
2.6100 BTC |
2.6100 BTC |
| 2020-01-07 |
2.1925 BTC |
0.0052 NANOX |
2.1925 BTC |
1.9001 BTC |
2.4849 BTC |
2.4800 BTC |
| 2020-01-06 |
2.0000 BTC |
0.0031 NANOX |
2.0000 BTC |
1.9001 BTC |
2.1000 BTC |
1.9001 BTC |
| 2020-01-05 |
2.2000 BTC |
0.0011 NANOX |
2.2000 BTC |
1.9001 BTC |
2.5000 BTC |
1.9001 BTC |
| 2020-01-04 |
2.2250 BTC |
0.0018 NANOX |
2.2250 BTC |
1.9500 BTC |
2.5000 BTC |
2.5000 BTC |
| 2020-01-03 |
1.9900 BTC |
0.0001 NANOX |
1.9900 BTC |
1.9900 BTC |
1.9900 BTC |
1.9900 BTC |
| 2020-01-02 |
2.1150 BTC |
0.0003 NANOX |
2.1150 BTC |
1.9900 BTC |
2.2400 BTC |
1.9990 BTC |
| 2020-01-01 |
2.2900 BTC |
0.0000 NANOX |
2.2900 BTC |
2.2900 BTC |
2.2900 BTC |
2.2900 BTC |
| 2019-12-31 |
2.4000 BTC |
0.0000 NANOX |
2.4000 BTC |
2.4000 BTC |
2.4000 BTC |
2.4000 BTC |
| 2019-12-30 |
2.4300 BTC |
0.0000 NANOX |
2.4300 BTC |
2.4000 BTC |
2.4600 BTC |
2.4000 BTC |
| 2019-12-29 |
2.5000 BTC |
0.0002 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-12-28 |
2.6000 BTC |
0.0001 NANOX |
2.6000 BTC |
2.6000 BTC |
2.6000 BTC |
2.6000 BTC |
| 2019-12-27 |
2.2950 BTC |
0.0038 NANOX |
2.2950 BTC |
1.9900 BTC |
2.6000 BTC |
2.6000 BTC |
| 2019-12-26 |
2.0100 BTC |
0.0000 NANOX |
2.0100 BTC |
2.0100 BTC |
2.0100 BTC |
2.0100 BTC |
| 2019-12-25 |
2.0800 BTC |
0.0003 NANOX |
2.0800 BTC |
2.0100 BTC |
2.1500 BTC |
2.0100 BTC |
| 2019-12-24 |
2.3200 BTC |
0.0005 NANOX |
2.3200 BTC |
2.2000 BTC |
2.4400 BTC |
2.2000 BTC |
| 2019-12-23 |
2.3800 BTC |
0.0071 NANOX |
2.3800 BTC |
2.1500 BTC |
2.6100 BTC |
2.6100 BTC |
| 2019-12-22 |
2.3800 BTC |
0.0040 NANOX |
2.3800 BTC |
2.1500 BTC |
2.6100 BTC |
2.6100 BTC |
| 2019-12-21 |
2.1500 BTC |
0.0007 NANOX |
2.1500 BTC |
2.1500 BTC |
2.1500 BTC |
2.1500 BTC |
| 2019-12-20 |
2.0500 BTC |
0.0012 NANOX |
2.0500 BTC |
1.9500 BTC |
2.1500 BTC |
2.1500 BTC |
| 2019-12-19 |
2.6500 BTC |
0.0005 NANOX |
2.6500 BTC |
2.6500 BTC |
2.6500 BTC |
2.6500 BTC |
| 2019-12-18 |
2.3300 BTC |
0.0048 NANOX |
2.3300 BTC |
2.0100 BTC |
2.6500 BTC |
2.6500 BTC |
| 2019-12-17 |
2.1803 BTC |
0.0022 NANOX |
2.1803 BTC |
2.0805 BTC |
2.2800 BTC |
2.1300 BTC |
| 2019-12-16 |
2.2751 BTC |
0.0216 NANOX |
2.2751 BTC |
1.9001 BTC |
2.6500 BTC |
2.2800 BTC |
| 2019-12-15 |
1.9870 BTC |
0.0071 NANOX |
1.9870 BTC |
1.8809 BTC |
2.0931 BTC |
2.0931 BTC |
| 2019-12-14 |
1.8809 BTC |
0.0001 NANOX |
1.8809 BTC |
1.8809 BTC |
1.8809 BTC |
1.8809 BTC |
| 2019-12-13 |
1.8809 BTC |
0.0001 NANOX |
1.8809 BTC |
1.8809 BTC |
1.8809 BTC |
1.8809 BTC |
| 2019-12-12 |
1.8800 BTC |
0.0000 NANOX |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
| 2019-12-11 |
1.8800 BTC |
0.0016 NANOX |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
| 2019-12-10 |
1.8800 BTC |
0.0000 NANOX |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
1.8800 BTC |
| 2019-12-09 |
1.9450 BTC |
0.0005 NANOX |
1.9450 BTC |
1.8800 BTC |
2.0100 BTC |
1.8800 BTC |
| 2019-12-08 |
2.0512 BTC |
0.0085 NANOX |
2.0512 BTC |
1.8800 BTC |
2.2224 BTC |
2.1200 BTC |
| 2019-12-07 |
1.9000 BTC |
0.0010 NANOX |
1.9000 BTC |
1.9000 BTC |
1.9000 BTC |
1.9000 BTC |
| 2019-12-06 |
2.0550 BTC |
0.0025 NANOX |
2.0550 BTC |
1.9000 BTC |
2.2100 BTC |
1.9000 BTC |
| 2019-12-05 |
1.9200 BTC |
0.0002 NANOX |
1.9200 BTC |
1.9200 BTC |
1.9200 BTC |
1.9200 BTC |
| 2019-12-04 |
2.0400 BTC |
0.0012 NANOX |
2.0400 BTC |
1.8800 BTC |
2.2000 BTC |
2.2000 BTC |