Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
2.1744 BTC |
0.0043 NANOX |
2.1744 BTC |
1.8100 BTC |
2.5389 BTC |
2.5389 BTC |
| 2019-10-13 |
2.4677 BTC |
0.0025 NANOX |
2.4677 BTC |
2.3966 BTC |
2.5389 BTC |
2.5389 BTC |
| 2019-10-12 |
2.2055 BTC |
0.0218 NANOX |
2.2055 BTC |
1.9110 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-10-11 |
2.2050 BTC |
0.0113 NANOX |
2.2050 BTC |
1.9100 BTC |
2.5000 BTC |
2.3600 BTC |
| 2019-10-10 |
2.2050 BTC |
0.0034 NANOX |
2.2050 BTC |
1.9100 BTC |
2.5000 BTC |
2.3700 BTC |
| 2019-10-09 |
2.4350 BTC |
0.0029 NANOX |
2.4350 BTC |
2.3700 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-10-08 |
2.2050 BTC |
0.0039 NANOX |
2.2050 BTC |
1.9100 BTC |
2.5000 BTC |
2.3700 BTC |
| 2019-10-07 |
2.2050 BTC |
0.0007 NANOX |
2.2050 BTC |
1.9100 BTC |
2.5000 BTC |
2.3700 BTC |
| 2019-10-06 |
2.5000 BTC |
0.0000 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-10-05 |
2.5000 BTC |
0.0001 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-10-04 |
1.9101 BTC |
0.0001 NANOX |
1.9101 BTC |
1.9101 BTC |
1.9101 BTC |
1.9101 BTC |
| 2019-10-03 |
2.5000 BTC |
0.0000 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-10-02 |
2.5000 BTC |
0.0000 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-10-01 |
2.5000 BTC |
0.0001 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-09-30 |
2.5000 BTC |
0.0000 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-09-29 |
2.5000 BTC |
0.0000 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-09-28 |
2.5000 BTC |
0.0000 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-09-27 |
2.5000 BTC |
0.0000 NANOX |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
2.5000 BTC |
| 2019-09-26 |
2.2243 BTC |
0.0007 NANOX |
2.2243 BTC |
1.9100 BTC |
2.5387 BTC |
2.5000 BTC |
| 2019-09-25 |
1.9500 BTC |
0.0000 NANOX |
1.9500 BTC |
1.9500 BTC |
1.9500 BTC |
1.9500 BTC |
| 2019-09-24 |
2.1700 BTC |
0.0002 NANOX |
2.1700 BTC |
1.9500 BTC |
2.3900 BTC |
1.9500 BTC |
| 2019-09-23 |
2.5400 BTC |
0.0000 NANOX |
2.5400 BTC |
2.5400 BTC |
2.5400 BTC |
2.5400 BTC |
| 2019-09-22 |
2.3642 BTC |
0.0014 NANOX |
2.3642 BTC |
2.1884 BTC |
2.5400 BTC |
2.5400 BTC |
| 2019-09-21 |
2.3815 BTC |
0.0172 NANOX |
2.3815 BTC |
2.2230 BTC |
2.5400 BTC |
2.5400 BTC |
| 2019-09-20 |
2.2300 BTC |
0.0002 NANOX |
2.2300 BTC |
2.2299 BTC |
2.2300 BTC |
2.2299 BTC |
| 2019-09-19 |
2.2300 BTC |
0.0007 NANOX |
2.2300 BTC |
2.2300 BTC |
2.2300 BTC |
2.2300 BTC |
| 2019-09-18 |
2.2050 BTC |
0.0008 NANOX |
2.2050 BTC |
2.1800 BTC |
2.2300 BTC |
2.2200 BTC |
| 2019-09-17 |
2.1750 BTC |
0.0016 NANOX |
2.1750 BTC |
2.1200 BTC |
2.2300 BTC |
2.2300 BTC |
| 2019-09-16 |
2.0950 BTC |
0.0028 NANOX |
2.0950 BTC |
1.9600 BTC |
2.2300 BTC |
2.1200 BTC |
| 2019-09-15 |
2.5249 BTC |
0.0326 NANOX |
2.5249 BTC |
2.2500 BTC |
2.7999 BTC |
2.4980 BTC |
| 2019-09-14 |
2.1450 BTC |
0.0567 NANOX |
2.1450 BTC |
1.8000 BTC |
2.4900 BTC |
2.4900 BTC |
| 2019-09-13 |
2.0130 BTC |
0.0002 NANOX |
2.0130 BTC |
2.0130 BTC |
2.0130 BTC |
2.0130 BTC |
| 2019-09-12 |
2.3000 BTC |
0.0005 NANOX |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
| 2019-09-11 |
2.2816 BTC |
0.0000 NANOX |
2.2816 BTC |
2.2816 BTC |
2.2816 BTC |
2.2816 BTC |
| 2019-09-10 |
2.2908 BTC |
0.0006 NANOX |
2.2908 BTC |
2.2816 BTC |
2.3000 BTC |
2.2816 BTC |
| 2019-09-09 |
2.3000 BTC |
0.0002 NANOX |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
| 2019-09-08 |
2.0021 BTC |
0.0002 NANOX |
2.0021 BTC |
2.0021 BTC |
2.0021 BTC |
2.0021 BTC |
| 2019-09-07 |
2.3000 BTC |
0.0000 NANOX |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
2.3000 BTC |
| 2019-09-06 |
2.2295 BTC |
0.0018 NANOX |
2.2295 BTC |
2.0020 BTC |
2.4570 BTC |
2.3000 BTC |
| 2019-09-05 |
2.0021 BTC |
0.0001 NANOX |
2.0021 BTC |
2.0021 BTC |
2.0021 BTC |
2.0021 BTC |
| 2019-09-04 |
2.3500 BTC |
0.0000 NANOX |
2.3500 BTC |
2.3500 BTC |
2.3500 BTC |
2.3500 BTC |
| 2019-09-03 |
2.3500 BTC |
0.0000 NANOX |
2.3500 BTC |
2.3500 BTC |
2.3500 BTC |
2.3500 BTC |
| 2019-09-02 |
2.3500 BTC |
0.0002 NANOX |
2.3500 BTC |
2.3500 BTC |
2.3500 BTC |
2.3500 BTC |
| 2019-09-01 |
2.2900 BTC |
0.0003 NANOX |
2.2900 BTC |
2.2300 BTC |
2.3500 BTC |
2.3500 BTC |
| 2019-08-31 |
2.3500 BTC |
0.0000 NANOX |
2.3500 BTC |
2.3500 BTC |
2.3500 BTC |
2.3500 BTC |
| 2019-08-30 |
2.1760 BTC |
0.0003 NANOX |
2.1760 BTC |
2.0020 BTC |
2.3500 BTC |
2.3500 BTC |
| 2019-08-29 |
2.0020 BTC |
0.0002 NANOX |
2.0020 BTC |
2.0020 BTC |
2.0020 BTC |
2.0020 BTC |
| 2019-08-28 |
2.1770 BTC |
0.0010 NANOX |
2.1770 BTC |
2.0040 BTC |
2.3500 BTC |
2.3500 BTC |
| 2019-08-27 |
2.2400 BTC |
0.0017 NANOX |
2.2400 BTC |
2.1300 BTC |
2.3500 BTC |
2.1301 BTC |
| 2019-08-26 |
2.1750 BTC |
0.0068 NANOX |
2.1750 BTC |
2.0000 BTC |
2.3500 BTC |
2.3500 BTC |