Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
2.0000 BTC |
0.0002 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-05-01 |
1.8862 BTC |
0.0005 NANOX |
1.8862 BTC |
1.6223 BTC |
2.1500 BTC |
2.1500 BTC |
| 2020-04-30 |
1.8926 BTC |
0.0025 NANOX |
1.8926 BTC |
1.6223 BTC |
2.1630 BTC |
2.1630 BTC |
| 2020-04-29 |
2.0557 BTC |
0.0204 NANOX |
2.0557 BTC |
1.9424 BTC |
2.1690 BTC |
2.1630 BTC |
| 2020-04-28 |
1.6823 BTC |
0.0158 NANOX |
1.6823 BTC |
1.4223 BTC |
1.9424 BTC |
1.9424 BTC |
| 2020-04-27 |
1.9424 BTC |
0.0018 NANOX |
1.9424 BTC |
1.9424 BTC |
1.9424 BTC |
1.9424 BTC |
| 2020-04-26 |
1.6822 BTC |
0.0002 NANOX |
1.6822 BTC |
1.4220 BTC |
1.9424 BTC |
1.9424 BTC |
| 2020-04-25 |
1.7039 BTC |
0.0068 NANOX |
1.7039 BTC |
1.4451 BTC |
1.9628 BTC |
1.9524 BTC |
| 2020-04-24 |
1.6913 BTC |
0.0010 NANOX |
1.6913 BTC |
1.4200 BTC |
1.9627 BTC |
1.9627 BTC |
| 2020-04-23 |
1.7800 BTC |
0.0000 NANOX |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-22 |
1.7650 BTC |
0.0040 NANOX |
1.7650 BTC |
1.7500 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-21 |
1.7500 BTC |
0.0002 NANOX |
1.7500 BTC |
1.7500 BTC |
1.7500 BTC |
1.7500 BTC |
| 2020-04-20 |
1.7800 BTC |
0.0001 NANOX |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-19 |
1.7800 BTC |
0.0000 NANOX |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-18 |
1.7800 BTC |
0.0000 NANOX |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-17 |
1.5972 BTC |
0.0040 NANOX |
1.5972 BTC |
1.4144 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-16 |
1.7800 BTC |
0.0004 NANOX |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-15 |
1.7800 BTC |
0.0002 NANOX |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-14 |
1.4144 BTC |
0.0000 NANOX |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
| 2020-04-13 |
1.4144 BTC |
0.0000 NANOX |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
| 2020-04-12 |
1.4144 BTC |
0.0001 NANOX |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
| 2020-04-11 |
1.4144 BTC |
0.0001 NANOX |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
| 2020-04-10 |
1.7800 BTC |
0.0002 NANOX |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-09 |
1.5972 BTC |
0.0034 NANOX |
1.5972 BTC |
1.4144 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-08 |
1.7450 BTC |
0.0005 NANOX |
1.7450 BTC |
1.7100 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-04-07 |
1.7200 BTC |
0.0001 NANOX |
1.7200 BTC |
1.7200 BTC |
1.7200 BTC |
1.7200 BTC |
| 2020-04-06 |
1.4144 BTC |
0.0001 NANOX |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
| 2020-04-05 |
1.7200 BTC |
0.0004 NANOX |
1.7200 BTC |
1.7200 BTC |
1.7200 BTC |
1.7200 BTC |
| 2020-04-04 |
1.4144 BTC |
0.0001 NANOX |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
1.4144 BTC |
| 2020-04-03 |
1.4950 BTC |
0.0000 NANOX |
1.4950 BTC |
1.4950 BTC |
1.4950 BTC |
1.4950 BTC |
| 2020-04-02 |
1.6075 BTC |
0.0005 NANOX |
1.6075 BTC |
1.4950 BTC |
1.7200 BTC |
1.4950 BTC |
| 2020-04-01 |
1.4950 BTC |
0.0000 NANOX |
1.4950 BTC |
1.4950 BTC |
1.4950 BTC |
1.4950 BTC |
| 2020-03-31 |
1.4547 BTC |
0.0004 NANOX |
1.4547 BTC |
1.4144 BTC |
1.4950 BTC |
1.4950 BTC |
| 2020-03-30 |
1.7500 BTC |
0.0006 NANOX |
1.7500 BTC |
1.7200 BTC |
1.7800 BTC |
1.7200 BTC |
| 2020-03-29 |
1.7800 BTC |
0.0001 NANOX |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
1.7800 BTC |
| 2020-03-28 |
1.8000 BTC |
0.0002 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2020-03-27 |
1.6422 BTC |
0.0003 NANOX |
1.6422 BTC |
1.4143 BTC |
1.8700 BTC |
1.4143 BTC |
| 2020-03-26 |
1.6422 BTC |
0.0002 NANOX |
1.6422 BTC |
1.4143 BTC |
1.8700 BTC |
1.4143 BTC |
| 2020-03-25 |
1.7115 BTC |
0.0033 NANOX |
1.7115 BTC |
1.2541 BTC |
2.1690 BTC |
1.9179 BTC |
| 2020-03-24 |
2.1690 BTC |
0.0006 NANOX |
2.1690 BTC |
2.1690 BTC |
2.1690 BTC |
2.1690 BTC |
| 2020-03-23 |
2.0345 BTC |
0.0022 NANOX |
2.0345 BTC |
1.9000 BTC |
2.1690 BTC |
2.1690 BTC |
| 2020-03-22 |
1.9850 BTC |
0.0006 NANOX |
1.9850 BTC |
1.8000 BTC |
2.1700 BTC |
1.8000 BTC |
| 2020-03-21 |
1.8600 BTC |
0.0017 NANOX |
1.8600 BTC |
1.5500 BTC |
2.1700 BTC |
2.1700 BTC |
| 2020-03-20 |
1.7462 BTC |
0.0016 NANOX |
1.7462 BTC |
1.5100 BTC |
1.9824 BTC |
1.9824 BTC |
| 2020-03-19 |
1.7462 BTC |
0.0032 NANOX |
1.7462 BTC |
1.5100 BTC |
1.9824 BTC |
1.9824 BTC |
| 2020-03-18 |
1.6562 BTC |
0.0031 NANOX |
1.6562 BTC |
1.4500 BTC |
1.8624 BTC |
1.4500 BTC |
| 2020-03-17 |
1.4159 BTC |
0.0058 NANOX |
1.4159 BTC |
1.0320 BTC |
1.7999 BTC |
1.3754 BTC |
| 2020-03-16 |
1.5980 BTC |
0.0025 NANOX |
1.5980 BTC |
1.3335 BTC |
1.8624 BTC |
1.8624 BTC |
| 2020-03-15 |
1.4005 BTC |
0.0102 NANOX |
1.4005 BTC |
1.0010 BTC |
1.7999 BTC |
1.3335 BTC |
| 2020-03-14 |
1.7050 BTC |
0.0012 NANOX |
1.7050 BTC |
1.4100 BTC |
1.9999 BTC |
1.9999 BTC |