Identifier on Yobit: nanox_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
1.5300 BTC |
0.0009 NANOX |
1.5300 BTC |
1.2600 BTC |
1.8000 BTC |
1.6300 BTC |
| 2020-06-20 |
1.8000 BTC |
0.0001 NANOX |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
1.8000 BTC |
| 2020-06-19 |
1.5300 BTC |
0.0002 NANOX |
1.5300 BTC |
1.2600 BTC |
1.8000 BTC |
1.8000 BTC |
| 2020-06-18 |
1.5800 BTC |
0.0009 NANOX |
1.5800 BTC |
1.2600 BTC |
1.9000 BTC |
1.2600 BTC |
| 2020-06-17 |
1.9200 BTC |
0.0015 NANOX |
1.9200 BTC |
1.9000 BTC |
1.9400 BTC |
1.9400 BTC |
| 2020-06-16 |
1.9550 BTC |
0.0022 NANOX |
1.9550 BTC |
1.9000 BTC |
2.0100 BTC |
1.9000 BTC |
| 2020-06-15 |
2.0000 BTC |
0.0175 NANOX |
2.0000 BTC |
1.9000 BTC |
2.1000 BTC |
1.9000 BTC |
| 2020-06-14 |
1.9450 BTC |
0.0103 NANOX |
1.9450 BTC |
1.9000 BTC |
1.9900 BTC |
1.9000 BTC |
| 2020-06-13 |
1.5750 BTC |
0.0049 NANOX |
1.5750 BTC |
1.2400 BTC |
1.9100 BTC |
1.9000 BTC |
| 2020-06-12 |
1.9450 BTC |
0.0017 NANOX |
1.9450 BTC |
1.9000 BTC |
1.9900 BTC |
1.9000 BTC |
| 2020-06-11 |
1.5526 BTC |
0.0092 NANOX |
1.5526 BTC |
1.0040 BTC |
2.1011 BTC |
1.9900 BTC |
| 2020-06-10 |
1.5506 BTC |
0.0173 NANOX |
1.5506 BTC |
1.0000 BTC |
2.1011 BTC |
1.0132 BTC |
| 2020-06-09 |
2.1111 BTC |
0.0004 NANOX |
2.1111 BTC |
2.1111 BTC |
2.1111 BTC |
2.1111 BTC |
| 2020-06-08 |
1.9101 BTC |
0.0034 NANOX |
1.9101 BTC |
1.7091 BTC |
2.1111 BTC |
2.1111 BTC |
| 2020-06-07 |
1.9051 BTC |
0.0039 NANOX |
1.9051 BTC |
1.6991 BTC |
2.1111 BTC |
2.1111 BTC |
| 2020-06-06 |
1.9250 BTC |
0.0008 NANOX |
1.9250 BTC |
1.7389 BTC |
2.1111 BTC |
2.1111 BTC |
| 2020-06-05 |
1.6991 BTC |
0.0000 NANOX |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
| 2020-06-04 |
1.6991 BTC |
0.0001 NANOX |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
| 2020-06-03 |
1.8551 BTC |
0.0008 NANOX |
1.8551 BTC |
1.6991 BTC |
2.0111 BTC |
1.7389 BTC |
| 2020-06-02 |
1.9051 BTC |
0.0077 NANOX |
1.9051 BTC |
1.6991 BTC |
2.1111 BTC |
2.1011 BTC |
| 2020-06-01 |
1.6991 BTC |
0.0000 NANOX |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
| 2020-05-31 |
1.7495 BTC |
0.0004 NANOX |
1.7495 BTC |
1.6991 BTC |
1.8000 BTC |
1.6991 BTC |
| 2020-05-30 |
1.7495 BTC |
0.0002 NANOX |
1.7495 BTC |
1.6991 BTC |
1.8000 BTC |
1.8000 BTC |
| 2020-05-29 |
1.9556 BTC |
0.0005 NANOX |
1.9556 BTC |
1.8000 BTC |
2.1111 BTC |
1.8000 BTC |
| 2020-05-28 |
1.9556 BTC |
0.0007 NANOX |
1.9556 BTC |
1.8000 BTC |
2.1111 BTC |
2.1111 BTC |
| 2020-05-27 |
1.9095 BTC |
0.0012 NANOX |
1.9095 BTC |
1.6991 BTC |
2.1200 BTC |
1.6991 BTC |
| 2020-05-26 |
1.9095 BTC |
0.0008 NANOX |
1.9095 BTC |
1.6991 BTC |
2.1200 BTC |
1.6991 BTC |
| 2020-05-25 |
1.6991 BTC |
0.0000 NANOX |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
| 2020-05-24 |
1.6991 BTC |
0.0000 NANOX |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
| 2020-05-23 |
1.6991 BTC |
0.0004 NANOX |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
1.6991 BTC |
| 2020-05-22 |
1.7513 BTC |
0.0000 NANOX |
1.7513 BTC |
1.7513 BTC |
1.7513 BTC |
1.7513 BTC |
| 2020-05-21 |
1.7622 BTC |
0.0005 NANOX |
1.7622 BTC |
1.7113 BTC |
1.8130 BTC |
1.7113 BTC |
| 2020-05-20 |
1.7745 BTC |
0.0007 NANOX |
1.7745 BTC |
1.6991 BTC |
1.8500 BTC |
1.7113 BTC |
| 2020-05-19 |
1.4000 BTC |
0.0000 NANOX |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
1.4000 BTC |
| 2020-05-18 |
1.6996 BTC |
0.0065 NANOX |
1.6996 BTC |
1.3991 BTC |
2.0002 BTC |
1.6991 BTC |
| 2020-05-17 |
2.1400 BTC |
0.0000 NANOX |
2.1400 BTC |
2.1400 BTC |
2.1400 BTC |
2.1400 BTC |
| 2020-05-16 |
2.1400 BTC |
0.0001 NANOX |
2.1400 BTC |
2.1400 BTC |
2.1400 BTC |
2.1400 BTC |
| 2020-05-15 |
2.1400 BTC |
0.0002 NANOX |
2.1400 BTC |
2.1400 BTC |
2.1400 BTC |
2.1400 BTC |
| 2020-05-14 |
2.1450 BTC |
0.0011 NANOX |
2.1450 BTC |
2.1200 BTC |
2.1700 BTC |
2.1200 BTC |
| 2020-05-13 |
1.7105 BTC |
0.0274 NANOX |
1.7105 BTC |
1.2510 BTC |
2.1700 BTC |
2.1400 BTC |
| 2020-05-12 |
2.0000 BTC |
0.0002 NANOX |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-05-11 |
1.9500 BTC |
0.0021 NANOX |
1.9500 BTC |
1.9000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-05-10 |
1.5500 BTC |
0.0003 NANOX |
1.5500 BTC |
1.1000 BTC |
2.0000 BTC |
1.1800 BTC |
| 2020-05-09 |
1.6509 BTC |
0.0015 NANOX |
1.6509 BTC |
1.4017 BTC |
1.9000 BTC |
1.4017 BTC |
| 2020-05-08 |
1.9000 BTC |
0.0031 NANOX |
1.9000 BTC |
1.8000 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-05-07 |
1.9228 BTC |
0.0003 NANOX |
1.9228 BTC |
1.8456 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-05-06 |
1.7225 BTC |
0.0019 NANOX |
1.7225 BTC |
1.4451 BTC |
2.0000 BTC |
2.0000 BTC |
| 2020-05-05 |
1.6451 BTC |
0.0002 NANOX |
1.6451 BTC |
1.4451 BTC |
1.8451 BTC |
1.8451 BTC |
| 2020-05-04 |
1.9000 BTC |
0.0000 NANOX |
1.9000 BTC |
1.9000 BTC |
1.9000 BTC |
1.9000 BTC |
| 2020-05-03 |
1.9000 BTC |
0.0001 NANOX |
1.9000 BTC |
1.9000 BTC |
1.9000 BTC |
1.9000 BTC |