Identifier on Yobit: nanas_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.6904 |
0.0000 NANAS |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-05-28 |
0.6904 |
0.0000 NANAS |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-05-27 |
0.6904 |
0.0000 NANAS |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-05-26 |
0.6904 |
0.0000 NANAS |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-05-25 |
0.6904 |
0.0000 NANAS |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-05-24 |
0.6904 |
0.0000 NANAS |
0.6904 |
0.6904 |
0.6904 |
0.6904 |
| 2020-05-23 |
1.0413 |
33.8220 NANAS |
1.0413 |
0.6904 |
1.3922 |
0.6904 |
| 2020-05-22 |
0.5898 |
6.5848 NANAS |
0.5898 |
0.5454 |
0.6343 |
0.6343 |
| 2020-05-21 |
0.5898 |
64.9412 NANAS |
0.5898 |
0.5454 |
0.6343 |
0.6343 |
| 2020-05-20 |
0.5658 |
42.4104 NANAS |
0.5658 |
0.5642 |
0.5674 |
0.5674 |
| 2020-05-19 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-18 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-17 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-16 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-15 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-14 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-13 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-12 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-11 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-10 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-09 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-08 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-07 |
0.4927 |
0.0000 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-06 |
0.4927 |
144.3439 NANAS |
0.4927 |
0.4927 |
0.4927 |
0.4927 |
| 2020-05-05 |
0.5087 |
0.0000 NANAS |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2020-05-04 |
0.5087 |
0.0000 NANAS |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2020-05-03 |
0.5087 |
0.0000 NANAS |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2020-05-02 |
0.5087 |
0.0000 NANAS |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2020-05-01 |
0.5087 |
0.0000 NANAS |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2020-04-30 |
0.5087 |
0.0000 NANAS |
0.5087 |
0.5087 |
0.5087 |
0.5087 |
| 2020-04-29 |
0.5077 |
19.6905 NANAS |
0.5077 |
0.5068 |
0.5087 |
0.5087 |
| 2020-04-28 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-04-27 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-04-26 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-04-25 |
0.4838 |
0.0000 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-04-24 |
0.4838 |
5.7326 NANAS |
0.4838 |
0.4838 |
0.4838 |
0.4838 |
| 2020-04-23 |
0.3638 |
1.5000 NANAS |
0.3638 |
0.3638 |
0.3638 |
0.3638 |
| 2020-04-22 |
0.4702 |
21.2669 NANAS |
0.4702 |
0.4702 |
0.4702 |
0.4702 |
| 2020-04-21 |
0.4814 |
124.5404 NANAS |
0.4814 |
0.4438 |
0.5190 |
0.5190 |
| 2020-04-20 |
0.4551 |
0.0000 NANAS |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-04-19 |
0.4551 |
0.0000 NANAS |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-04-18 |
0.4551 |
0.0000 NANAS |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-04-17 |
0.4551 |
0.0000 NANAS |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-04-16 |
0.4551 |
0.0000 NANAS |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-04-15 |
0.4462 |
44.6598 NANAS |
0.4462 |
0.4372 |
0.4551 |
0.4551 |
| 2020-04-14 |
0.3951 |
0.0000 NANAS |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2020-04-13 |
0.3951 |
0.0000 NANAS |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2020-04-12 |
0.3951 |
10.4799 NANAS |
0.3951 |
0.3951 |
0.3951 |
0.3951 |
| 2020-04-11 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |
| 2020-04-10 |
0.4707 |
0.0000 NANAS |
0.4707 |
0.4707 |
0.4707 |
0.4707 |